XProfitZone Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.117
+0.00%
$ -- $ 2
Sep 22 $ 0.0698
-91.51%
$ 2.45 million $ 96
Sep 15 $ 0.787
+8.38B%
$ 17.26 million $ 3.85 million
Sep 8 $ 0.662
+1.09%
$ -- $ 2,768
Sep 1 $ 0.737
+30.40%
$ 13.74 million $ 8,376
Aug 25 $ 0.54
+0.22%
$ 11.87 million $ 1,152
Aug 18 $ 0.562
+1.38%
$ 11.31 million $ 1,952
Aug 11 $ 0.556
+18.27%
$ -- $ 1,688
Aug 4 $ 0.469
+0.09%
$ 9.87 million $ 2,104
Download