Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 2.22 million $ 84
Yesterday $ 0.104
+184.27%
$ 2.18 million $ 305
Jun 29, 2026 $ 0.0364
-4.80%
$ 765,029 $ 75
Jun 28, 2026 $ 0.0381
+0.82%
$ 800,805 $ 77
Jun 27, 2026 $ 0.0377
-0.60%
$ 791,165 $ 80
Jun 26, 2026 $ 0.0378
-47.93%
$ 793,375 $ 150
Jun 25, 2026 $ 0.0725
-2.23%
$ 1.52 million $ 82
Jun 24, 2026 $ 0.0739
-6.06%
$ 1.55 million $ 85
Jun 23, 2026 $ 0.0784
-3.62%
$ 1.65 million $ 91
Jun 22, 2026 $ 0.0813
+100.65%
$ 1.71 million $ 473
Jun 21, 2026 $ 0.0407
-1.45%
$ 854,399 $ 93
Jun 20, 2026 $ 0.0411
-3.83%
$ 864,075 $ 95
Jun 19, 2026 $ 0.0424
+5.66%
$ 890,852 $ 94
Jun 18, 2026 $ 0.0403
+2.77%
$ 846,129 $ 89
Jun 17, 2026 $ 0.0391
-2.60%
$ 821,643 $ 90
Jun 16, 2026 $ 0.0401
-1.76%
$ 842,817 $ 97
Jun 15, 2026 $ 0.0409
+2.12%
$ 859,724 $ 90
Jun 14, 2026 $ 0.0402
-0.03%
$ 844,879 $ 89
Jun 13, 2026 $ 0.0404
+3.28%
$ 849,353 $ 89
Jun 12, 2026 $ 0.0393
-0.78%
$ 825,233 $ 85
Jun 11, 2026 $ 0.0398
-0.25%
$ 835,274 $ 87
Jun 10, 2026 $ 0.04
-7.45%
$ 839,471 $ 87
Jun 9, 2026 $ 0.043
+9.73%
$ 903,839 $ 89
Jun 8, 2026 $ 0.0394
-1.19%
$ 827,168 $ 96
Jun 7, 2026 $ 0.04
+2.06%
$ 840,470 $ 96
Jun 6, 2026 $ 0.0394
-0.18%
$ 826,374 $ 95
Jun 5, 2026 $ 0.0395
-12.59%
$ 829,588 $ 89
Jun 4, 2026 $ 0.0449
-4.70%
$ 942,703 $ 105
Jun 3, 2026 $ 0.0474
+2.03%
$ 994,435 $ 114
Jun 2, 2026 $ 0.0461
-0.07%
$ 968,623 $ 116
Jun 1, 2026 $ 0.0464
+3.56%
$ 973,839 $ 120
May 31, 2026 $ 0.045
+3.79%
$ 944,532 $ 113
May 30, 2026 $ 0.0431
-1.21%
$ 910,014 $ 110
May 29, 2026 $ 0.0438
+3.88%
$ 919,359 $ 112
May 28, 2026 $ 0.0419
-2.53%
$ 879,893 $ 106
May 27, 2026 $ 0.0428
-3.10%
$ 898,432 $ 113
May 26, 2026 $ 0.0444
-2.14%
$ 931,761 $ 117
May 25, 2026 $ 0.0455
+4.05%
$ 955,520 $ 119
May 24, 2026 $ 0.0439
-3.90%
$ 922,227 $ 114
May 23, 2026 $ 0.0455
+0.70%
$ 955,770 $ 111
May 22, 2026 $ 0.0454
+1.63%
$ 952,483 $ 119
May 21, 2026 $ 0.0448
-4.06%
$ 941,080 $ 120
May 20, 2026 $ 0.0465
+2.25%
$ 975,685 $ 120
May 19, 2026 $ 0.0455
+1.80%
$ 954,875 $ 121
May 18, 2026 $ 0.0449
-1.19%
$ 937,949 $ 119
May 17, 2026 $ 0.0452
-1.91%
$ 949,823 $ 126
May 16, 2026 $ 0.0459
+0.85%
$ 963,702 $ 110
May 15, 2026 $ 0.0453
-4.68%
$ 950,473 $ 125
May 14, 2026 $ 0.0472
-3.89%
$ 991,114 $ 126
May 13, 2026 $ 0.0486
-0.62%
$ 1.02 million $ 129
Download