Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0392
+0.00%
$ 823,967 $ 33
Aug 11, 2026 $ 0.0404
-3.70%
$ -- $ 64
Aug 10, 2026 $ 0.0419
-2.30%
$ 879,005 $ 69
Aug 9, 2026 $ 0.043
+1.85%
$ 902,219 $ 68
Aug 8, 2026 $ 0.0422
+0.77%
$ 887,249 $ 69
Aug 7, 2026 $ 0.0417
+0.07%
$ 876,345 $ 71
Aug 6, 2026 $ 0.0418
+2.45%
$ 869,865 $ 73
Aug 5, 2026 $ 0.0409
+0.75%
$ 858,844 $ 70
Aug 4, 2026 $ 0.0407
+2.22%
$ 852,473 $ 75
Aug 3, 2026 $ 0.04
+2.99%
$ 839,092 $ 69
Aug 2, 2026 $ 0.0387
+2.75%
$ 813,245 $ 69
Aug 1, 2026 $ 0.0378
-0.12%
$ 793,795 $ 70
Jul 31, 2026 $ 0.0378
-0.07%
$ 796,403 $ 70
Jul 30, 2026 $ 0.0378
-2.01%
$ 794,189 $ 67
Jul 29, 2026 $ 0.0387
-4.09%
$ 812,404 $ 71
Jul 28, 2026 $ 0.0405
+2.62%
$ 850,458 $ 73
Jul 27, 2026 $ 0.0394
-5.27%
$ 828,351 $ 71
Jul 26, 2026 $ 0.0417
+0.72%
$ 875,818 $ 78
Jul 25, 2026 $ 0.0413
-0.44%
$ 867,196 $ 77
Jul 24, 2026 $ 0.0413
+1.84%
$ 867,968 $ 76
Jul 23, 2026 $ 0.0402
-2.88%
$ 844,904 $ 77
Jul 22, 2026 $ 0.0416
-0.61%
$ 872,606 $ 83
Jul 21, 2026 $ 0.0418
-3.43%
$ 878,833 $ 82
Jul 20, 2026 $ 0.0431
+0.20%
$ 905,324 $ 87
Jul 19, 2026 $ 0.0432
+0.17%
$ 903,555 $ 79
Jul 18, 2026 $ 0.0431
-5.15%
$ 906,464 $ 87
Jul 17, 2026 $ 0.0454
+3.92%
$ 954,763 $ 90
Jul 16, 2026 $ 0.0434
-2.76%
$ 912,166 $ 88
Jul 15, 2026 $ 0.0445
-5.25%
$ 938,012 $ 89
Jul 14, 2026 $ 0.0467
+4.73%
$ 980,694 $ 91
Jul 13, 2026 $ 0.0448
-0.15%
$ 941,508 $ 88
Jul 12, 2026 $ 0.0449
+4.20%
$ 943,731 $ 88
Jul 11, 2026 $ 0.043
-0.68%
$ 902,698 $ 87
Jul 10, 2026 $ 0.0434
+3.68%
$ 911,240 $ 90
Jul 9, 2026 $ 0.0421
-4.45%
$ 881,621 $ 87
Jul 8, 2026 $ 0.0438
-14.86%
$ 920,388 $ 90
Jul 7, 2026 $ 0.0514
-55.20%
$ 1.08 million $ 421
Jul 6, 2026 $ 0.115
+1.05%
$ 2.41 million $ 87
Jul 5, 2026 $ 0.114
-0.56%
$ 2.39 million $ 87
Jul 4, 2026 $ 0.115
-1.48%
$ 2.41 million $ 84
Jul 3, 2026 $ 0.117
+0.12%
$ 2.45 million $ 84
Jul 2, 2026 $ 0.117
+8.92%
$ 2.45 million $ 83
Jul 1, 2026 $ 0.108
+3.84%
$ 2.26 million $ 83
Jun 30, 2026 $ 0.104
+184.27%
$ 2.18 million $ 305
Jun 29, 2026 $ 0.0364
-4.80%
$ 765,029 $ 75
Jun 28, 2026 $ 0.0381
+0.82%
$ 800,805 $ 77
Jun 27, 2026 $ 0.0377
-0.60%
$ 791,165 $ 80
Jun 26, 2026 $ 0.0378
-47.93%
$ 793,375 $ 150
Jun 25, 2026 $ 0.0725
-2.23%
$ 1.52 million $ 82
Jun 24, 2026 $ 0.0739
-6.06%
$ 1.55 million $ 85
Download