Coinranking
Wrapped K Historical Data
WK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0674 | +0.00% | ||
| Yesterday | $0.0664 | +3.67% | ||
| Sep 25, 2026 | $0.0643 | +5.78% | ||
| Sep 24, 2026 | $0.0608 | +6.29% | ||
| Sep 23, 2026 | $0.0573 | -8.29% | ||
| Sep 22, 2026 | $0.0623 | -0.43% | ||
| Sep 21, 2026 | $0.0624 | +0.75% | ||
| Sep 20, 2026 | $0.0621 | +1.78% | ||
| Sep 19, 2026 | $0.0609 | +0.95% | ||
| Sep 18, 2026 | $0.0603 | +9.26% | ||
| Sep 17, 2026 | $0.0558 | +3.46% | ||
| Sep 16, 2026 | $0.0538 | +3.38% | ||
| Sep 15, 2026 | $0.0521 | -2.55% | ||
| Sep 14, 2026 | $0.0533 | -2.88% | ||
| Sep 13, 2026 | $0.055 | -1.46% | ||
| Sep 12, 2026 | $0.0557 | +7.45% | ||
| Sep 11, 2026 | $0.052 | +5.19% | ||
| Sep 10, 2026 | $0.0494 | -8.04% | ||
| Sep 9, 2026 | $0.0535 | +1.03% | ||
| Sep 8, 2026 | $0.0531 | +2.31% | ||
| Sep 7, 2026 | $0.0519 | -0.38% | ||
| Sep 6, 2026 | $0.0522 | +1.02% | ||
| Sep 5, 2026 | $0.0519 | +4.69% | ||
| Sep 4, 2026 | $0.0495 | -5.24% | ||
| Sep 3, 2026 | $0.0522 | +0.03% | ||
| Sep 2, 2026 | $0.052 | +1.77% | ||
| Sep 1, 2026 | $0.0509 | -1.74% | ||
| Aug 31, 2026 | $0.0513 | -10.07% | ||
| Aug 30, 2026 | $0.0577 | -10.12% | ||
| Aug 29, 2026 | $0.0642 | +7.81% | ||
| Aug 28, 2026 | $0.0592 | -0.06% | ||
| Aug 27, 2026 | $0.059 | -2.18% | ||
| Aug 26, 2026 | $0.0593 | -9.80% | ||
| Aug 25, 2026 | $0.0655 | +5.24% | ||
| Aug 24, 2026 | $0.0621 | +5.67% | ||
| Aug 23, 2026 | $0.0589 | +0.71% | ||
| Aug 22, 2026 | $0.0589 | +10.78% | ||
| Aug 21, 2026 | $0.0531 | +20.52% | ||
| Aug 20, 2026 | $0.0442 | -0.39% | ||
| Aug 19, 2026 | $0.0445 | +0.27% | ||
| Aug 18, 2026 | $0.0443 | +2.27% | ||
| Aug 17, 2026 | $0.0435 | +7.04% | ||
| Aug 16, 2026 | $0.0406 | -1.70% | ||
| Aug 15, 2026 | $0.0414 | +0.35% | ||
| Aug 14, 2026 | $0.0411 | +1.84% | ||
| Aug 13, 2026 | $0.0405 | +1.69% | ||
| Aug 11, 2026 | $0.0404 | -3.70% | ||
| Aug 10, 2026 | $0.0419 | -2.30% | ||
| Aug 9, 2026 | $0.043 | +1.85% | ||
| Aug 8, 2026 | $0.0422 | +0.77% | ||
Previous Next