Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0433
+0.46%
$ 908,987 $ 109
Yesterday $ 0.0431
-1.21%
$ 910,014 $ 110
May 29, 2026 $ 0.0438
+3.88%
$ 919,359 $ 112
May 28, 2026 $ 0.0419
-2.53%
$ 879,893 $ 106
May 27, 2026 $ 0.0428
-3.10%
$ 898,432 $ 113
May 26, 2026 $ 0.0444
-2.14%
$ 931,761 $ 117
May 25, 2026 $ 0.0455
+4.05%
$ 955,520 $ 119
May 24, 2026 $ 0.0439
-3.90%
$ 922,227 $ 114
May 23, 2026 $ 0.0455
+0.70%
$ 955,770 $ 111
May 22, 2026 $ 0.0454
+1.63%
$ 952,483 $ 119
May 21, 2026 $ 0.0448
-4.06%
$ 941,080 $ 120
May 20, 2026 $ 0.0465
+2.25%
$ 975,685 $ 120
May 19, 2026 $ 0.0455
+1.80%
$ 954,875 $ 121
May 18, 2026 $ 0.0449
-1.19%
$ 937,949 $ 119
May 17, 2026 $ 0.0452
-1.91%
$ 949,823 $ 126
May 16, 2026 $ 0.0459
+0.85%
$ 963,702 $ 110
May 15, 2026 $ 0.0453
-4.68%
$ 950,473 $ 125
May 14, 2026 $ 0.0472
-3.89%
$ 991,114 $ 126
May 13, 2026 $ 0.0486
-0.62%
$ 1.02 million $ 129
May 12, 2026 $ 0.0488
-2.51%
$ 1.02 million $ 136
May 11, 2026 $ 0.0498
+0.49%
$ 1.05 million $ 134
May 10, 2026 $ 0.0498
+3.44%
$ 1.05 million $ 137
May 9, 2026 $ 0.0479
-0.60%
$ 1.01 million $ 140
May 8, 2026 $ 0.0484
+1.12%
$ 1.02 million $ 127
May 7, 2026 $ 0.0476
-2.06%
$ 1 million $ 136
May 6, 2026 $ 0.0489
-0.56%
$ 1.03 million $ 131
May 5, 2026 $ 0.0489
-2.29%
$ 1.03 million $ 131
May 4, 2026 $ 0.0504
-4.51%
$ 1.06 million $ 137
May 3, 2026 $ 0.053
+12.68%
$ 1.11 million $ 86
Apr 24, 2026 $ 0.0456
+4.48%
$ -- $ 129
Apr 23, 2026 $ 0.044
-0.74%
$ 924,904 $ 125
Apr 22, 2026 $ 0.0441
-9.78%
$ 926,700 $ 131
Apr 21, 2026 $ 0.0492
+1.13%
$ 1.03 million $ 127
Apr 20, 2026 $ 0.0484
+5.07%
$ 1.02 million $ 121
Apr 19, 2026 $ 0.0459
-3.19%
$ 963,045 $ 121
Apr 18, 2026 $ 0.0473
-3.04%
$ 994,801 $ 119
Apr 17, 2026 $ 0.0485
+4.11%
$ 1.02 million $ 131
Apr 16, 2026 $ 0.0469
+8.55%
$ 984,068 $ 116
Apr 15, 2026 $ 0.0433
+2.26%
$ 909,723 $ 117
Apr 14, 2026 $ 0.0425
-5.25%
$ 892,862 $ 107
Apr 13, 2026 $ 0.0446
+1.53%
$ 942,314 $ 117
Apr 12, 2026 $ 0.0437
-3.00%
$ 917,496 $ 115
Apr 11, 2026 $ 0.0453
+1.90%
$ 950,486 $ 120
Apr 10, 2026 $ 0.0446
-2.43%
$ 935,848 $ 114
Apr 9, 2026 $ 0.0454
+3.33%
$ 953,636 $ 120
Apr 8, 2026 $ 0.0442
-6.69%
$ 928,476 $ 120
Apr 7, 2026 $ 0.0473
+3.51%
$ 993,137 $ 128
Apr 6, 2026 $ 0.0459
+0.49%
$ 963,630 $ 121
Apr 5, 2026 $ 0.0454
-3.19%
$ 953,000 $ 130
Apr 4, 2026 $ 0.0466
-0.99%
$ 978,507 $ 114
Download