Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0485
+0.00%
$ 1.02 million $ 140
Yesterday $ 0.0479
-0.60%
$ 1.01 million $ 140
May 8, 2026 $ 0.0484
+1.12%
$ 1.02 million $ 127
May 7, 2026 $ 0.0476
-2.06%
$ 1 million $ 136
May 6, 2026 $ 0.0489
-0.56%
$ 1.03 million $ 131
May 5, 2026 $ 0.0489
-2.29%
$ 1.03 million $ 131
May 4, 2026 $ 0.0504
-4.51%
$ 1.06 million $ 137
May 3, 2026 $ 0.053
+12.68%
$ 1.11 million $ 86
Apr 24, 2026 $ 0.0456
+4.48%
$ -- $ 129
Apr 23, 2026 $ 0.044
-0.74%
$ 924,904 $ 125
Apr 22, 2026 $ 0.0441
-9.78%
$ 926,700 $ 131
Apr 21, 2026 $ 0.0492
+1.13%
$ 1.03 million $ 127
Apr 20, 2026 $ 0.0484
+5.07%
$ 1.02 million $ 121
Apr 19, 2026 $ 0.0459
-3.19%
$ 963,045 $ 121
Apr 18, 2026 $ 0.0473
-3.04%
$ 994,801 $ 119
Apr 17, 2026 $ 0.0485
+4.11%
$ 1.02 million $ 131
Apr 16, 2026 $ 0.0469
+8.55%
$ 984,068 $ 116
Apr 15, 2026 $ 0.0433
+2.26%
$ 909,723 $ 117
Apr 14, 2026 $ 0.0425
-5.25%
$ 892,862 $ 107
Apr 13, 2026 $ 0.0446
+1.53%
$ 942,314 $ 117
Apr 12, 2026 $ 0.0437
-3.00%
$ 917,496 $ 115
Apr 11, 2026 $ 0.0453
+1.90%
$ 950,486 $ 120
Apr 10, 2026 $ 0.0446
-2.43%
$ 935,848 $ 114
Apr 9, 2026 $ 0.0454
+3.33%
$ 953,636 $ 120
Apr 8, 2026 $ 0.0442
-6.69%
$ 928,476 $ 120
Apr 7, 2026 $ 0.0473
+3.51%
$ 993,137 $ 128
Apr 6, 2026 $ 0.0459
+0.49%
$ 963,630 $ 121
Apr 5, 2026 $ 0.0454
-3.19%
$ 953,000 $ 130
Apr 4, 2026 $ 0.0466
-0.99%
$ 978,507 $ 114
Apr 3, 2026 $ 0.0468
-1.16%
$ 982,554 $ 259
Apr 2, 2026 $ 0.0476
-0.86%
$ 999,136 $ 115
Apr 1, 2026 $ 0.0477
-5.30%
$ 1 million $ 112
Mar 31, 2026 $ 0.0504
+6.18%
$ 1.06 million $ 46
Mar 30, 2026 $ 0.0477
-1.92%
$ 1 million $ 79
Mar 29, 2026 $ 0.0476
-0.37%
$ 999,483 $ 134
Mar 28, 2026 $ 0.0476
+0.05%
$ 999,085 $ 132
Mar 27, 2026 $ 0.0478
-2.18%
$ 1 million $ 131
Mar 26, 2026 $ 0.0486
-0.80%
$ 1.02 million $ 267
Mar 25, 2026 $ 0.0493
+6.08%
$ 1.04 million $ 136
Mar 24, 2026 $ 0.0467
-2.50%
$ 981,148 $ 128
Mar 23, 2026 $ 0.0481
+1.34%
$ 1.01 million $ 125
Mar 22, 2026 $ 0.0473
-1.64%
$ 992,335 $ 129
Mar 21, 2026 $ 0.0487
-1.23%
$ 1.02 million $ 135
Mar 20, 2026 $ 0.0495
+2.96%
$ 1.04 million $ 136
Mar 19, 2026 $ 0.0483
-2.12%
$ 1.01 million $ 114
Mar 18, 2026 $ 0.0491
-1.71%
$ 1.03 million $ 128
Mar 17, 2026 $ 0.0502
-4.88%
$ 1.05 million $ 114
Mar 16, 2026 $ 0.0526
+6.05%
$ 1.1 million $ 294
Mar 15, 2026 $ 0.0499
-1.26%
$ 1.05 million $ 145
Mar 14, 2026 $ 0.0502
+1.62%
$ 1.05 million $ 123
Download