Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0391
+0.40%
$ 820,752 $ 35
Today, at 5 PM $ 0.0391
+0.44%
$ 821,100 $ 33
Today, at 4 PM $ 0.0391
-0.50%
$ 820,052 $ 30
Today, at 3 PM $ 0.0392
-0.94%
$ 822,848 $ 28
Today, at 2 PM $ 0.0395
-0.12%
$ 828,556 $ 25
Today, at 1 PM $ 0.0396
-0.06%
$ 830,755 $ 23
Today, at 12 PM $ 0.0394
-0.14%
$ 827,670 $ 21
Today, at 11 AM $ 0.0393
-0.87%
$ 826,293 $ 19
Today, at 10 AM $ 0.0396
-0.68%
$ 830,924 $ 16
Today, at 9 AM $ 0.0397
+0.43%
$ 834,650 $ 13
Today, at 8 AM $ 0.0397
+0.45%
$ 833,288 $ 11
Today, at 7 AM $ 0.0396
+0.26%
$ 831,787 $ 9
Today, at 6 AM $ 0.0396
+0.22%
$ 831,344 $ 6
Today, at 5 AM $ 0.0396
+0.08%
$ 831,943 $ 3
Today, at 4 AM $ 0.0395
-0.68%
$ 830,306 $ 1
Aug 11, 10 AM $ 0.0404
-0.92%
$ 848,065 $ 64
Aug 11, 9 AM $ 0.0408
-0.48%
$ 855,905 $ 66
Aug 11, 8 AM $ 0.0408
-0.31%
$ 857,833 $ 68
Aug 11, 7 AM $ 0.0411
+0.29%
$ 863,256 $ 67
Aug 11, 6 AM $ 0.0411
-0.16%
$ 862,932 $ 68
Aug 11, 5 AM $ 0.0413
+0.15%
$ 867,158 $ 68
Aug 11, 4 AM $ 0.0411
+0.42%
$ 863,222 $ 68
Aug 11, 3 AM $ 0.041
-1.56%
$ 860,768 $ 68
Aug 11, 2 AM $ 0.0415
-1.38%
$ 872,182 $ 68
Aug 11, 1 AM $ 0.0421
+1.00%
$ 885,136 $ 69
Aug 11, 12 AM $ 0.0419
-0.06%
$ 880,114 $ 69
Aug 10, 11 PM $ 0.0419
-0.56%
$ 879,005 $ 69
Aug 10, 10 PM $ 0.0421
+0.93%
$ 884,547 $ 68
Aug 10, 9 PM $ 0.0419
+0.06%
$ 880,663 $ 69
Aug 10, 8 PM $ 0.042
+0.98%
$ 882,381 $ 68
Aug 10, 7 PM $ 0.0417
-0.46%
$ 876,596 $ 69
Aug 10, 6 PM $ 0.0418
-1.09%
$ 878,173 $ 69
Aug 10, 5 PM $ 0.0422
-0.11%
$ 885,773 $ 70
Aug 10, 4 PM $ 0.0424
+0.45%
$ 889,918 $ 70
Aug 10, 3 PM $ 0.0423
+0.73%
$ 888,207 $ 70
Aug 10, 2 PM $ 0.042
-0.60%
$ 881,468 $ 70
Aug 10, 1 PM $ 0.0424
-1.41%
$ 889,635 $ 69
Aug 10, 12 PM $ 0.043
-0.42%
$ 902,734 $ 72
Aug 10, 11 AM $ 0.043
-0.07%
$ 903,203 $ 71
Aug 10, 10 AM $ 0.043
-0.01%
$ 902,226 $ 71
Aug 10, 9 AM $ 0.043
+0.33%
$ 903,629 $ 71
Aug 10, 8 AM $ 0.0431
+0.27%
$ 905,678 $ 70
Aug 10, 7 AM $ 0.043
+0.07%
$ 902,219 $ 69
Aug 10, 6 AM $ 0.043
+1.16%
$ 903,837 $ 69
Aug 10, 5 AM $ 0.0427
+1.51%
$ 897,206 $ 68
Aug 10, 4 AM $ 0.0423
+0.01%
$ 887,364 $ 68
Aug 10, 3 AM $ 0.0425
-0.10%
$ 892,714 $ 69
Aug 10, 2 AM $ 0.0427
-0.67%
$ 897,038 $ 69
Aug 10, 1 AM $ 0.043
-0.31%
$ 902,275 $ 70
Aug 10, 12 AM $ 0.0429
+0.18%
$ 901,313 $ 68
Download