Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0433
+0.00%
$ 909,472 $ 109
Today, at 3 PM $ 0.0434
+0.76%
$ 912,048 $ 110
Today, at 2 PM $ 0.0433
-0.87%
$ 908,703 $ 109
Today, at 1 PM $ 0.0435
-0.76%
$ 913,712 $ 110
Today, at 12 PM $ 0.0436
-0.61%
$ 916,597 $ 110
Today, at 11 AM $ 0.0437
-0.05%
$ 918,526 $ 111
Today, at 10 AM $ 0.044
-0.45%
$ 923,020 $ 111
Today, at 9 AM $ 0.044
-1.06%
$ 924,462 $ 113
Today, at 8 AM $ 0.0444
-0.40%
$ 932,607 $ 114
Today, at 7 AM $ 0.0444
+0.47%
$ 932,137 $ 112
Today, at 6 AM $ 0.044
+0.58%
$ 923,376 $ 112
Today, at 5 AM $ 0.044
+0.45%
$ 923,543 $ 111
Today, at 4 AM $ 0.044
+0.87%
$ 923,780 $ 112
Today, at 3 AM $ 0.0438
-0.63%
$ 919,582 $ 110
Today, at 2 AM $ 0.0438
+0.36%
$ 920,493 $ 110
Today, at 1 AM $ 0.0439
+0.63%
$ 921,579 $ 110
Today, at 12 AM $ 0.0434
+0.14%
$ 911,273 $ 110
Yesterday, at 11 PM $ 0.0431
-0.04%
$ 905,040 $ 110
Yesterday, at 10 PM $ 0.0433
-0.48%
$ 909,433 $ 109
Yesterday, at 9 PM $ 0.0437
-0.01%
$ 917,246 $ 110
Yesterday, at 8 PM $ 0.0435
-0.05%
$ 912,891 $ 110
Yesterday, at 7 PM $ 0.0437
-0.67%
$ 917,343 $ 111
Yesterday, at 6 PM $ 0.044
+0.49%
$ 923,862 $ 111
Yesterday, at 5 PM $ 0.044
+0.47%
$ 923,134 $ 110
Yesterday, at 4 PM $ 0.0436
+0.22%
$ 914,610 $ 110
Yesterday, at 3 PM $ 0.0436
+0.32%
$ 916,054 $ 111
Yesterday, at 2 PM $ 0.0436
-0.72%
$ 916,336 $ 111
Yesterday, at 1 PM $ 0.0436
+0.05%
$ 915,497 $ 113
Yesterday, at 12 PM $ 0.0437
-0.42%
$ 918,267 $ 113
Yesterday, at 11 AM $ 0.0437
+0.02%
$ 918,138 $ 115
Yesterday, at 10 AM $ 0.0439
+0.56%
$ 921,477 $ 114
Yesterday, at 9 AM $ 0.0438
+0.39%
$ 920,345 $ 113
Yesterday, at 8 AM $ 0.0434
-0.65%
$ 912,367 $ 113
Yesterday, at 7 AM $ 0.0439
+0.62%
$ 922,396 $ 113
Yesterday, at 6 AM $ 0.0439
-0.35%
$ 922,224 $ 114
Yesterday, at 5 AM $ 0.0439
+0.35%
$ 921,222 $ 114
Yesterday, at 4 AM $ 0.0435
-0.67%
$ 914,483 $ 113
Yesterday, at 3 AM $ 0.0436
-0.38%
$ 916,645 $ 114
Yesterday, at 2 AM $ 0.044
+0.53%
$ 924,375 $ 112
Yesterday, at 1 AM $ 0.044
+0.38%
$ 924,229 $ 113
Yesterday, at 12 AM $ 0.044
+0.93%
$ 924,631 $ 113
May 29, 11 PM $ 0.0438
+1.94%
$ 919,359 $ 112
May 29, 10 PM $ 0.0431
+0.76%
$ 904,613 $ 111
May 29, 9 PM $ 0.043
+0.18%
$ 903,475 $ 111
May 29, 8 PM $ 0.0431
+0.57%
$ 905,851 $ 112
May 29, 7 PM $ 0.0427
-0.07%
$ 896,783 $ 110
May 29, 6 PM $ 0.043
-0.12%
$ 902,659 $ 110
May 29, 5 PM $ 0.0432
+1.16%
$ 908,071 $ 111
May 29, 4 PM $ 0.0429
-0.41%
$ 900,682 $ 110
May 29, 3 PM $ 0.0431
+1.06%
$ 906,112 $ 111
Download