Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.045
+0.00%
$ 943,954 $ 121
Today, at 12 PM $ 0.0447
+0.19%
$ 939,669 $ 120
Today, at 11 AM $ 0.0449
+0.72%
$ 942,584 $ 120
Today, at 10 AM $ 0.0448
+0.60%
$ 940,402 $ 119
Today, at 9 AM $ 0.0443
-1.75%
$ 929,467 $ 119
Today, at 8 AM $ 0.0449
+0.34%
$ 941,986 $ 120
Today, at 7 AM $ 0.0444
-0.30%
$ 932,681 $ 121
Today, at 6 AM $ 0.0447
+1.33%
$ 938,791 $ 121
Today, at 5 AM $ 0.0439
+0.11%
$ 921,947 $ 119
Today, at 4 AM $ 0.0439
+1.25%
$ 921,128 $ 119
Today, at 3 AM $ 0.0436
-0.49%
$ 914,878 $ 119
Today, at 2 AM $ 0.0436
+0.39%
$ 915,939 $ 119
Today, at 1 AM $ 0.043
-2.63%
$ 903,265 $ 117
Yesterday, at 12 AM $ 0.0439
-0.15%
$ 921,489 $ 119
Yesterday, at 11 PM $ 0.0442
-1.27%
$ 928,476 $ 120
Yesterday, at 10 PM $ 0.0445
-1.79%
$ 935,532 $ 120
Yesterday, at 9 PM $ 0.0452
+0.21%
$ 948,913 $ 122
Yesterday, at 8 PM $ 0.0449
-0.30%
$ 943,120 $ 122
Yesterday, at 7 PM $ 0.0453
-0.43%
$ 951,372 $ 123
Yesterday, at 6 PM $ 0.0455
-0.78%
$ 955,963 $ 124
Yesterday, at 5 PM $ 0.0461
+1.02%
$ 967,819 $ 125
Yesterday, at 4 PM $ 0.0458
+1.04%
$ 961,518 $ 124
Yesterday, at 3 PM $ 0.0456
-1.22%
$ 957,495 $ 125
Yesterday, at 2 PM $ 0.0464
-1.39%
$ 974,285 $ 127
Yesterday, at 1 PM $ 0.0474
+1.32%
$ 995,108 $ 130
Yesterday, at 12 PM $ 0.0469
+1.49%
$ 985,944 $ 128
Yesterday, at 11 AM $ 0.0464
-0.97%
$ 975,147 $ 126
Yesterday, at 10 AM $ 0.0467
-0.74%
$ 980,307 $ 127
Yesterday, at 9 AM $ 0.0467
+0.96%
$ 981,288 $ 127
Yesterday, at 8 AM $ 0.0465
+0.46%
$ 975,876 $ 125
Yesterday, at 7 AM $ 0.046
-0.60%
$ 966,007 $ 125
Yesterday, at 6 AM $ 0.0461
+0.28%
$ 968,036 $ 125
Yesterday, at 5 AM $ 0.0462
+0.54%
$ 970,627 $ 124
Yesterday, at 4 AM $ 0.0462
-0.07%
$ 969,954 $ 125
Yesterday, at 3 AM $ 0.0459
+0.00%
$ 964,702 $ 125
Yesterday, at 2 AM $ 0.0462
-0.26%
$ 969,391 $ 125
Yesterday, at 1 AM $ 0.046
-1.44%
$ 966,665 $ 126
Apr 8, 12 AM $ 0.0464
-2.05%
$ 974,675 $ 128
Apr 7, 11 PM $ 0.0473
+0.86%
$ 993,137 $ 128
Apr 7, 10 PM $ 0.0465
+0.17%
$ 976,771 $ 128
Apr 7, 9 PM $ 0.0467
+1.14%
$ 980,209 $ 127
Apr 7, 8 PM $ 0.0459
+0.50%
$ 963,170 $ 128
Apr 7, 7 PM $ 0.0454
+0.34%
$ 953,246 $ 126
Apr 7, 6 PM $ 0.045
-0.88%
$ 945,014 $ 125
Apr 7, 5 PM $ 0.0457
+1.29%
$ 960,048 $ 127
Apr 7, 4 PM $ 0.0454
+0.20%
$ 953,568 $ 126
Apr 7, 3 PM $ 0.0457
+0.46%
$ 959,272 $ 126
Apr 7, 2 PM $ 0.0457
+2.04%
$ 959,206 $ 125
Apr 7, 1 PM $ 0.045
-0.08%
$ 945,295 $ 121
Apr 7, 12 PM $ 0.0448
+0.43%
$ 941,456 $ 123
Apr 7, 11 AM $ 0.0449
+0.32%
$ 942,383 $ 122
Download