Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0392
+0.00%
$ 823,967 $ 33
5:48 PM $ 0.0391
+0.00%
$ 823,967 $ 32
5:38 PM $ 0.0392
+0.00%
$ 822,257 $ 32
5:35 PM $ 0.039
+0.00%
$ 822,257 $ 32
5:25 PM $ 0.0392
+0.00%
$ 819,651 $ 32
5:18 PM $ 0.039
+0.00%
$ 819,651 $ 31
5:12 PM $ 0.0389
+0.00%
$ 817,520 $ 31
5:11 PM $ 0.0388
+0.00%
$ 817,520 $ 31
5:03 PM $ 0.0389
+0.00%
$ 817,484 $ 31
4:58 PM $ 0.0391
+0.00%
$ 820,052 $ 30
4:52 PM $ 0.039
+0.00%
$ 818,241 $ 30
4:39 PM $ 0.039
+0.00%
$ 818,879 $ 30
4:37 PM $ 0.0391
+0.00%
$ 818,879 $ 30
4:31 PM $ 0.039
+0.00%
$ 818,881 $ 29
4:26 PM $ 0.0392
+0.00%
$ 822,953 $ 29
4:22 PM $ 0.039
+0.00%
$ 819,284 $ 29
4:14 PM $ 0.0391
+0.00%
$ 821,969 $ 28
4:07 PM $ 0.0391
+0.00%
$ 821,385 $ 28
4:03 PM $ 0.0392
+0.00%
$ 824,199 $ 28
3:58 PM $ 0.0392
+0.00%
$ 822,848 $ 28
3:49 PM $ 0.0394
+0.00%
$ 826,461 $ 28
3:45 PM $ 0.0393
+0.00%
$ 826,461 $ 27
3:36 PM $ 0.0394
+0.00%
$ 827,386 $ 27
3:32 PM $ 0.0393
+0.00%
$ 824,595 $ 27
3:27 PM $ 0.0395
+0.00%
$ 828,679 $ 27
3:22 PM $ 0.0396
+0.00%
$ 832,060 $ 26
3:15 PM $ 0.0395
+0.00%
$ 825,656 $ 26
3:13 PM $ 0.0393
+0.00%
$ 825,656 $ 26
3:03 PM $ 0.0395
+0.00%
$ 828,969 $ 26
3:00 PM $ 0.0396
+0.00%
$ 828,969 $ 25
2:54 PM $ 0.0395
+0.00%
$ 828,556 $ 25
2:46 PM $ 0.0394
+0.00%
$ 828,290 $ 25
2:42 PM $ 0.0394
+0.00%
$ 826,527 $ 25
2:32 PM $ 0.0394
+0.00%
$ 826,967 $ 24
2:21 PM $ 0.0395
+0.00%
$ 829,267 $ 24
2:20 PM $ 0.0396
+0.00%
$ 829,267 $ 24
2:15 PM $ 0.0395
+0.00%
$ 830,755 $ 24
1:56 PM $ 0.0396
+0.00%
$ 830,755 $ 23
1:46 PM $ 0.0395
+0.00%
$ 828,596 $ 23
1:39 PM $ 0.0396
+0.00%
$ 831,645 $ 22
1:28 PM $ 0.0396
+0.00%
$ 831,662 $ 22
1:23 PM $ 0.0395
+0.00%
$ 829,158 $ 22
1:19 PM $ 0.0396
+0.00%
$ 831,323 $ 21
1:10 PM $ 0.0395
+0.00%
$ 831,241 $ 21
1:08 PM $ 0.0396
+0.00%
$ 831,241 $ 21
12:56 PM $ 0.0394
+0.00%
$ 827,670 $ 21
12:53 PM $ 0.0395
+0.00%
$ 829,842 $ 21
12:41 PM $ 0.0395
+0.00%
$ 828,975 $ 20
12:40 PM $ 0.0396
+0.00%
$ 828,975 $ 20
12:25 PM $ 0.0395
+0.00%
$ 827,044 $ 20
Download