Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0456
-9.33%
$ -- $ 3,030
Mar 2026 $ 0.0504
-16.21%
$ 1.06 million $ 4,114
Feb 2026 $ 0.0604
-25.10%
$ 1.27 million $ 6,094
Jan 2026 $ 0.0722
-33.18%
$ 1.7 million $ 18,447
Dec 2025 $ 0.107
-40.78%
$ 2.26 million $ 84,912
Oct 2025 $ 1.59
+6.77%
$ -- $ 48,218
Sep 2025 $ 1.61
-24.29%
$ 31.32 million $ 51,960
Download