Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.043
+10.74%
$ 902,219 $ 490
Jul 27 $ 0.0387
-7.00%
$ 813,245 $ 492
Jul 20 $ 0.0417
-3.07%
$ 875,818 $ 560
Jul 13 $ 0.0432
-3.70%
$ 903,555 $ 608
Jul 6 $ 0.043
-62.15%
$ 943,731 $ 826
Jun 29 $ 0.114
+197.61%
$ 2.39 million $ 557
Jun 22 $ 0.0377
-7.04%
$ 800,805 $ 525
Jun 15 $ 0.0411
+2.64%
$ 854,399 $ 557
Jun 8 $ 0.0404
+1.46%
$ 844,879 $ 524
Jun 1 $ 0.0394
-12.12%
$ 840,470 $ 640
May 25 $ 0.0431
-1.45%
$ 944,532 $ 671
May 18 $ 0.0455
+0.26%
$ 922,227 $ 707
May 11 $ 0.0459
-7.35%
$ 949,823 $ 760
May 4 $ 0.0479
-9.19%
$ 1.05 million $ 802
Apr 20 $ 0.0456
-0.92%
$ -- $ 633
Apr 13 $ 0.0473
+7.54%
$ 963,045 $ 708
Apr 6 $ 0.0453
-0.88%
$ 917,496 $ 723
Mar 30 $ 0.0466
-4.10%
$ 953,000 $ 725
Mar 23 $ 0.0476
+0.18%
$ 999,483 $ 920
Mar 16 $ 0.0473
-4.70%
$ 992,335 $ 1,048
Mar 9 $ 0.0499
-7.64%
$ 1.05 million $ 910
Mar 2 $ 0.0539
-2.68%
$ 1.13 million $ 723
Feb 23 $ 0.0551
+2.56%
$ 1.16 million $ 2,007
Feb 16 $ 0.0652
-2.85%
$ 1.13 million $ 1,580
Feb 9 $ 0.0679
+5.60%
$ 1.4 million $ 939
Feb 2 $ 0.0648
-15.99%
$ 1.35 million $ 1,016
Jan 26 $ 0.081
+3.04%
$ 1.63 million $ 1,100
Jan 19 $ 0.081
-6.54%
$ 1.64 million $ 1,399
Jan 12 $ 0.0871
-10.05%
$ 1.81 million $ 1,864
Jan 5 $ 0.0962
+6.23%
$ 2.02 million $ 2,110
Dec 29 $ 0.0986
-11.83%
$ 1.9 million $ 26,519
Dec 22 $ 0.11
-8.13%
$ 2.36 million $ 26,827
Dec 15 $ 0.121
+25.94%
$ 2.54 million $ 18,241
Dec 8 $ 0.0821
-49.57%
$ 2.02 million $ 8,295
Dec 1 $ 0.175
-2.79%
$ 3.44 million $ 3,740
Oct 6 $ 1.59
-12.55%
$ -- $ 10,981
Sep 29 $ 1.72
-4.05%
$ 37.64 million $ 45,739
Sep 22 $ 1.81
-6.96%
$ 37.91 million $ 7,262
Sep 15 $ 2.19
+2.74%
$ 40.81 million $ 3,504
Download