Wrapped K Historical Data

WK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0417
+0.30%
$ 875,740 $ 79
Jul 24, 2 PM $ 0.0414
-0.01%
$ 870,325 $ 78
Jul 24, 1 PM $ 0.0417
-0.59%
$ 875,717 $ 78
Jul 24, 12 PM $ 0.0419
-0.96%
$ 880,154 $ 80
Jul 24, 11 AM $ 0.0421
-0.60%
$ 883,736 $ 79
Jul 24, 10 AM $ 0.0423
-0.02%
$ 887,741 $ 80
Jul 24, 9 AM $ 0.0424
-0.49%
$ 889,964 $ 80
Jul 24, 8 AM $ 0.0424
+0.32%
$ 889,529 $ 79
Jul 24, 7 AM $ 0.0419
+0.86%
$ 880,286 $ 79
Jul 24, 6 AM $ 0.0416
+1.30%
$ 873,007 $ 78
Jul 24, 5 AM $ 0.0412
+1.22%
$ 865,666 $ 77
Jul 24, 4 AM $ 0.0409
+0.28%
$ 858,336 $ 77
Jul 24, 3 AM $ 0.0408
+0.86%
$ 857,812 $ 77
Jul 24, 2 AM $ 0.0404
-0.30%
$ 848,184 $ 76
Jul 24, 1 AM $ 0.0404
+0.49%
$ 847,726 $ 76
Jul 24, 12 AM $ 0.04
-1.38%
$ 840,476 $ 77
Jul 23, 11 PM $ 0.0402
+0.36%
$ 844,904 $ 77
Jul 23, 10 PM $ 0.0402
-0.27%
$ 843,602 $ 76
Jul 23, 9 PM $ 0.0402
-1.04%
$ 843,883 $ 76
Jul 23, 8 PM $ 0.0407
-0.24%
$ 855,115 $ 78
Jul 23, 7 PM $ 0.0407
+0.05%
$ 854,058 $ 78
Jul 23, 6 PM $ 0.0405
+0.21%
$ 851,387 $ 78
Jul 23, 5 PM $ 0.0402
+0.35%
$ 844,684 $ 78
Jul 23, 4 PM $ 0.0402
-0.72%
$ 843,527 $ 76
Jul 23, 3 PM $ 0.0406
-1.57%
$ 852,839 $ 78
Jul 23, 2 PM $ 0.0413
-0.25%
$ 867,727 $ 79
Jul 23, 1 PM $ 0.0412
-0.48%
$ 865,648 $ 79
Jul 23, 12 PM $ 0.0411
-0.52%
$ 863,587 $ 80
Jul 23, 11 AM $ 0.0415
-0.99%
$ 870,553 $ 80
Jul 23, 10 AM $ 0.0418
+0.18%
$ 876,982 $ 82
Jul 23, 9 AM $ 0.0418
-0.20%
$ 877,884 $ 82
Jul 23, 8 AM $ 0.042
+0.84%
$ 882,207 $ 83
Jul 23, 7 AM $ 0.0418
-0.69%
$ 877,521 $ 84
Jul 23, 6 AM $ 0.0419
-0.46%
$ 880,581 $ 84
Jul 23, 5 AM $ 0.042
+0.41%
$ 882,342 $ 84
Jul 23, 4 AM $ 0.042
+1.39%
$ 880,975 $ 83
Jul 23, 3 AM $ 0.0415
+0.34%
$ 871,855 $ 83
Jul 23, 2 AM $ 0.0416
-0.29%
$ 874,238 $ 83
Jul 23, 1 AM $ 0.0416
+0.17%
$ 874,403 $ 83
Jul 23, 12 AM $ 0.0414
-0.05%
$ 869,559 $ 83
Jul 22, 11 PM $ 0.0416
-0.25%
$ 872,606 $ 83
Jul 22, 10 PM $ 0.0415
-0.08%
$ 871,864 $ 83
Jul 22, 9 PM $ 0.0417
+0.62%
$ 876,558 $ 83
Jul 22, 8 PM $ 0.0417
+0.18%
$ 875,327 $ 82
Jul 22, 7 PM $ 0.0414
+0.42%
$ 869,859 $ 82
Jul 22, 6 PM $ 0.0413
-0.62%
$ 868,259 $ 81
Jul 22, 5 PM $ 0.0415
+0.39%
$ 871,731 $ 82
Jul 22, 4 PM $ 0.0413
+0.19%
$ 866,875 $ 82
Jul 22, 3 PM $ 0.0411
-0.17%
$ 863,839 $ 82
Jul 22, 2 PM $ 0.0413
-1.03%
$ 867,066 $ 83