Wrapped K Historical Data

WK Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0493
-0.28%
$ 1.03 million $ 138
May 13, 1 AM $ 0.0492
+0.22%
$ 1.03 million $ 138
May 13, 12 AM $ 0.0489
+0.06%
$ 1.03 million $ 138
May 12, 11 PM $ 0.0488
-0.42%
$ 1.02 million $ 136
May 12, 10 PM $ 0.0492
+1.38%
$ 1.03 million $ 136
May 12, 9 PM $ 0.0483
+0.03%
$ 1.01 million $ 136
May 12, 8 PM $ 0.0484
+0.03%
$ 1.02 million $ 136
May 12, 7 PM $ 0.0483
+0.55%
$ 1.01 million $ 136
May 12, 6 PM $ 0.0479
+0.02%
$ 1.01 million $ 135
May 12, 5 PM $ 0.0482
-1.15%
$ 1.01 million $ 134
May 12, 4 PM $ 0.0485
-0.27%
$ 1.02 million $ 136
May 12, 3 PM $ 0.0489
-0.42%
$ 1.03 million $ 135
May 12, 2 PM $ 0.0494
+0.26%
$ 1.04 million $ 136
May 12, 1 PM $ 0.0496
-0.36%
$ 1.04 million $ 137
May 12, 12 PM $ 0.05
-0.24%
$ 1.05 million $ 138
May 12, 11 AM $ 0.0499
-0.99%
$ 1.05 million $ 138
May 12, 10 AM $ 0.0502
-0.40%
$ 1.05 million $ 137
May 12, 9 AM $ 0.0506
+0.19%
$ 1.06 million $ 135
May 12, 8 AM $ 0.0508
+0.72%
$ 1.07 million $ 136
May 12, 7 AM $ 0.0507
+0.82%
$ 1.06 million $ 134
May 12, 6 AM $ 0.0505
+1.01%
$ 1.06 million $ 134
May 12, 5 AM $ 0.0503
+0.84%
$ 1.06 million $ 134
May 12, 4 AM $ 0.0501
+1.44%
$ 1.05 million $ 133
May 12, 3 AM $ 0.0496
-0.23%
$ 1.04 million $ 132
May 12, 2 AM $ 0.0494
+1.05%
$ 1.04 million $ 131
May 12, 1 AM $ 0.0492
-0.64%
$ 1.03 million $ 131
May 12, 12 AM $ 0.0493
-1.51%
$ 1.03 million $ 132
May 11, 11 PM $ 0.0498
-0.83%
$ 1.05 million $ 134
May 11, 10 PM $ 0.05
+0.58%
$ 1.05 million $ 136
May 11, 9 PM $ 0.0502
+1.06%
$ 1.05 million $ 134
May 11, 8 PM $ 0.0499
+0.39%
$ 1.05 million $ 132
May 11, 7 PM $ 0.05
+1.44%
$ 1.05 million $ 134
May 11, 6 PM $ 0.0491
-1.00%
$ 1.03 million $ 130
May 11, 5 PM $ 0.0497
-0.66%
$ 1.04 million $ 132
May 11, 4 PM $ 0.0502
+0.36%
$ 1.05 million $ 132
May 11, 3 PM $ 0.0498
-1.54%
$ 1.04 million $ 133
May 11, 2 PM $ 0.0508
+0.01%
$ 1.07 million $ 136
May 11, 1 PM $ 0.0511
+0.86%
$ 1.07 million $ 135
May 11, 12 PM $ 0.0509
+0.25%
$ 1.07 million $ 135
May 11, 11 AM $ 0.0505
+0.31%
$ 1.06 million $ 135
May 11, 10 AM $ 0.0506
+0.45%
$ 1.06 million $ 135
May 11, 9 AM $ 0.0501
-1.63%
$ 1.05 million $ 136
May 11, 8 AM $ 0.0507
+0.85%
$ 1.07 million $ 138
May 11, 7 AM $ 0.0505
+0.76%
$ 1.06 million $ 138
May 11, 6 AM $ 0.0498
+0.30%
$ 1.05 million $ 138
May 11, 5 AM $ 0.0499
+0.58%
$ 1.05 million $ 137
May 11, 4 AM $ 0.0493
+0.68%
$ 1.04 million $ 137
May 11, 3 AM $ 0.0487
-0.13%
$ 1.02 million $ 136
May 11, 2 AM $ 0.0491
-0.88%
$ 1.03 million $ 135
May 11, 1 AM $ 0.0492
+0.49%
$ 1.03 million $ 137