Wrapped K Historical Data

WK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0476
-0.81%
$ 998,693 $ 114
Mar 19, 9 AM $ 0.0482
+1.18%
$ 1.01 million $ 114
Mar 19, 8 AM $ 0.0474
-1.97%
$ 994,471 $ 114
Mar 19, 7 AM $ 0.0479
-0.51%
$ 1.01 million $ 112
Mar 19, 6 AM $ 0.0485
+0.67%
$ 1.01 million $ 115
Mar 19, 5 AM $ 0.0485
+0.81%
$ 1.02 million $ 115
Mar 19, 4 AM $ 0.0483
+0.16%
$ 1.01 million $ 113
Mar 19, 3 AM $ 0.0485
-0.34%
$ 1.02 million $ 113
Mar 19, 2 AM $ 0.0489
+0.24%
$ 1.03 million $ 119
Mar 19, 1 AM $ 0.049
-0.31%
$ 1.03 million $ 121
Mar 19, 12 AM $ 0.0494
+0.15%
$ 1.04 million $ 128
Mar 18, 11 PM $ 0.0491
+1.29%
$ 1.03 million $ 128
Mar 18, 10 PM $ 0.0483
+0.33%
$ 1.01 million $ 126
Mar 18, 9 PM $ 0.0479
+0.29%
$ 1.01 million $ 130
Mar 18, 8 PM $ 0.0479
+0.43%
$ 1.01 million $ 131
Mar 18, 7 PM $ 0.048
+1.81%
$ 1.01 million $ 131
Mar 18, 6 PM $ 0.0475
-0.50%
$ 998,012 $ 130
Mar 18, 5 PM $ 0.0479
+1.64%
$ 1.01 million $ 131
Mar 18, 4 PM $ 0.0468
-0.41%
$ 983,751 $ 127
Mar 18, 3 PM $ 0.0474
-0.04%
$ 995,884 $ 126
Mar 18, 2 PM $ 0.0473
-1.55%
$ 992,334 $ 125
Mar 18, 1 PM $ 0.0483
-0.55%
$ 1.01 million $ 127
Mar 18, 12 PM $ 0.0483
-1.67%
$ 1.01 million $ 126
Mar 18, 11 AM $ 0.0489
-1.26%
$ 1.03 million $ 126
Mar 18, 10 AM $ 0.0492
-0.38%
$ 1.03 million $ 127
Mar 18, 9 AM $ 0.0491
+0.08%
$ 1.03 million $ 127
Mar 18, 8 AM $ 0.0493
+0.00%
$ 1.04 million $ 125
Mar 18, 7 AM $ 0.049
+0.08%
$ 1.03 million $ 126
Mar 18, 6 AM $ 0.0493
-0.93%
$ 1.03 million $ 125
Mar 18, 5 AM $ 0.0498
+1.40%
$ 1.05 million $ 126
Mar 18, 4 AM $ 0.0495
-0.17%
$ 1.04 million $ 125
Mar 18, 3 AM $ 0.0498
+0.34%
$ 1.05 million $ 123
Mar 18, 2 AM $ 0.0499
+0.87%
$ 1.05 million $ 117
Mar 18, 1 AM $ 0.0498
-1.47%
$ 1.05 million $ 114
Mar 18, 12 AM $ 0.0502
+0.58%
$ 1.05 million $ 115
Mar 17, 11 PM $ 0.0502
-1.44%
$ 1.05 million $ 114
Mar 17, 10 PM $ 0.0505
-1.07%
$ 1.06 million $ 115
Mar 17, 9 PM $ 0.0514
+0.14%
$ 1.08 million $ 117
Mar 17, 8 PM $ 0.0515
+0.90%
$ 1.08 million $ 114
Mar 17, 7 PM $ 0.0508
+0.92%
$ 1.07 million $ 114
Mar 17, 6 PM $ 0.0506
-0.82%
$ 1.06 million $ 115
Mar 17, 5 PM $ 0.0518
+1.79%
$ 1.09 million $ 120
Mar 17, 4 PM $ 0.0506
+0.24%
$ 1.06 million $ 120
Mar 17, 3 PM $ 0.0506
-1.57%
$ 1.06 million $ 121
Mar 17, 2 PM $ 0.0511
+1.96%
$ 1.07 million $ 126
Mar 17, 1 PM $ 0.0501
-1.28%
$ 1.05 million $ 126
Mar 17, 12 PM $ 0.0504
-0.70%
$ 1.06 million $ 126
Mar 17, 11 AM $ 0.0511
+0.79%
$ 1.07 million $ 130
Mar 17, 10 AM $ 0.0505
-2.69%
$ 1.06 million $ 130
Mar 17, 9 AM $ 0.0517
-0.56%
$ 1.09 million $ 130