Wrapped K Historical Data

WK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0413
-1.03%
$ 867,066 $ 83
Jul 22, 1 PM $ 0.0418
+0.72%
$ 878,633 $ 83
Jul 22, 12 PM $ 0.0417
-0.40%
$ 875,798 $ 83
Jul 22, 11 AM $ 0.0417
-0.77%
$ 874,830 $ 82
Jul 22, 10 AM $ 0.0418
-0.23%
$ 878,160 $ 82
Jul 22, 9 AM $ 0.0418
+0.30%
$ 877,535 $ 81
Jul 22, 8 AM $ 0.0415
+0.43%
$ 871,233 $ 80
Jul 22, 7 AM $ 0.0412
+0.08%
$ 864,720 $ 81
Jul 22, 6 AM $ 0.0413
-0.13%
$ 866,251 $ 81
Jul 22, 5 AM $ 0.0414
-0.82%
$ 870,295 $ 81
Jul 22, 4 AM $ 0.0417
+0.06%
$ 875,247 $ 82
Jul 22, 3 AM $ 0.0415
-0.04%
$ 871,512 $ 81
Jul 22, 2 AM $ 0.0414
-0.02%
$ 869,897 $ 81
Jul 22, 1 AM $ 0.0416
-0.21%
$ 874,281 $ 81
Jul 22, 12 AM $ 0.0419
+0.12%
$ 879,070 $ 81
Jul 21, 11 PM $ 0.0418
-0.05%
$ 878,833 $ 82
Jul 21, 10 PM $ 0.0418
-0.71%
$ 877,405 $ 82
Jul 21, 9 PM $ 0.042
-0.81%
$ 881,475 $ 83
Jul 21, 8 PM $ 0.0425
-0.36%
$ 891,655 $ 83
Jul 21, 7 PM $ 0.0424
-0.05%
$ 890,965 $ 83
Jul 21, 6 PM $ 0.0426
-0.63%
$ 893,736 $ 84
Jul 21, 5 PM $ 0.0427
-0.13%
$ 895,917 $ 84
Jul 21, 4 PM $ 0.0426
+0.01%
$ 894,108 $ 84
Jul 21, 3 PM $ 0.0427
-0.50%
$ 897,722 $ 84
Jul 21, 2 PM $ 0.0431
+0.88%
$ 904,388 $ 85
Jul 21, 1 PM $ 0.0428
+0.12%
$ 898,638 $ 84
Jul 21, 12 PM $ 0.0429
+0.21%
$ 900,253 $ 85
Jul 21, 11 AM $ 0.0428
+0.42%
$ 899,648 $ 85
Jul 21, 10 AM $ 0.0428
+0.87%
$ 899,787 $ 86
Jul 21, 9 AM $ 0.0426
+0.55%
$ 895,393 $ 85
Jul 21, 8 AM $ 0.0427
-1.32%
$ 897,634 $ 85
Jul 21, 7 AM $ 0.043
+0.10%
$ 903,006 $ 85
Jul 21, 6 AM $ 0.0431
+1.03%
$ 904,553 $ 84
Jul 21, 5 AM $ 0.0427
+0.60%
$ 897,231 $ 85
Jul 21, 4 AM $ 0.0426
+0.04%
$ 893,631 $ 85
Jul 21, 3 AM $ 0.0427
-0.86%
$ 896,844 $ 86
Jul 21, 2 AM $ 0.0429
-0.37%
$ 900,475 $ 87
Jul 21, 1 AM $ 0.0429
+0.25%
$ 901,391 $ 88
Jul 21, 12 AM $ 0.0431
-0.65%
$ 904,097 $ 87
Jul 20, 11 PM $ 0.0431
+0.67%
$ 905,324 $ 87
Jul 20, 10 PM $ 0.0429
+0.86%
$ 901,720 $ 86
Jul 20, 9 PM $ 0.0427
+0.35%
$ 897,668 $ 85
Jul 20, 8 PM $ 0.0425
+0.12%
$ 892,923 $ 83
Jul 20, 7 PM $ 0.0426
+0.07%
$ 895,335 $ 82
Jul 20, 6 PM $ 0.0425
-0.54%
$ 891,514 $ 82
Jul 20, 5 PM $ 0.0428
-0.17%
$ 898,445 $ 82
Jul 20, 4 PM $ 0.043
+1.08%
$ 903,676 $ 82
Jul 20, 3 PM $ 0.0429
-0.32%
$ 900,453 $ 82
Jul 20, 2 PM $ 0.0429
-0.30%
$ 899,861 $ 81
Jul 20, 1 PM $ 0.0431
-1.13%
$ 904,543 $ 82