Wrapped K Historical Data

WK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0492
+0.49%
$ 1.03 million $ 137
May 11, 12 AM $ 0.0493
-0.39%
$ 1.04 million $ 137
May 10, 11 PM $ 0.0498
+1.97%
$ 1.05 million $ 137
May 10, 10 PM $ 0.049
+1.29%
$ 1.03 million $ 134
May 10, 9 PM $ 0.0482
-0.17%
$ 1.01 million $ 134
May 10, 8 PM $ 0.0481
-2.03%
$ 1.01 million $ 133
May 10, 7 PM $ 0.0489
+0.39%
$ 1.03 million $ 135
May 10, 6 PM $ 0.0484
+0.10%
$ 1.02 million $ 137
May 10, 5 PM $ 0.0486
+1.14%
$ 1.02 million $ 137
May 10, 4 PM $ 0.0481
+0.56%
$ 1.01 million $ 136
May 10, 3 PM $ 0.0481
+0.37%
$ 1.01 million $ 136
May 10, 2 PM $ 0.0475
-1.26%
$ 998,163 $ 135
May 10, 1 PM $ 0.0483
-0.27%
$ 1.01 million $ 137
May 10, 12 PM $ 0.0486
+0.56%
$ 1.02 million $ 138
May 10, 11 AM $ 0.0482
-0.47%
$ 1.01 million $ 139
May 10, 10 AM $ 0.0487
-0.16%
$ 1.02 million $ 141
May 10, 9 AM $ 0.049
+0.36%
$ 1.03 million $ 142
May 10, 8 AM $ 0.0485
-0.32%
$ 1.02 million $ 141
May 10, 7 AM $ 0.0485
-0.11%
$ 1.02 million $ 139
May 10, 6 AM $ 0.0483
-0.58%
$ 1.01 million $ 139
May 10, 5 AM $ 0.0483
+0.01%
$ 1.02 million $ 138
May 10, 4 AM $ 0.0481
+0.04%
$ 1.01 million $ 137
May 10, 3 AM $ 0.0477
-0.11%
$ 1 million $ 136
May 10, 2 AM $ 0.0479
+0.48%
$ 1.01 million $ 137
May 10, 1 AM $ 0.0479
+0.44%
$ 1.01 million $ 138
May 10, 12 AM $ 0.0474
-1.41%
$ 996,002 $ 139
May 9, 11 PM $ 0.0479
-0.73%
$ 1.01 million $ 140
May 9, 10 PM $ 0.048
+0.29%
$ 1.01 million $ 139
May 9, 9 PM $ 0.0477
-0.57%
$ 1 million $ 139
May 9, 8 PM $ 0.0478
-0.10%
$ 1 million $ 139
May 9, 7 PM $ 0.0481
+0.44%
$ 1.01 million $ 138
May 9, 6 PM $ 0.0482
+0.25%
$ 1.01 million $ 135
May 9, 5 PM $ 0.0478
+0.22%
$ 1 million $ 135
May 9, 4 PM $ 0.0475
-0.76%
$ 998,481 $ 134
May 9, 3 PM $ 0.0477
-1.19%
$ 1 million $ 135
May 9, 2 PM $ 0.048
-0.87%
$ 1.01 million $ 135
May 9, 1 PM $ 0.0481
-0.37%
$ 1.01 million $ 136
May 9, 12 PM $ 0.0485
+0.71%
$ 1.02 million $ 136
May 9, 11 AM $ 0.0484
+0.24%
$ 1.02 million $ 131
May 9, 10 AM $ 0.0485
+0.42%
$ 1.02 million $ 130
May 9, 9 AM $ 0.0486
-0.07%
$ 1.02 million $ 128
May 9, 8 AM $ 0.0484
-0.40%
$ 1.02 million $ 128
May 9, 7 AM $ 0.0488
-0.32%
$ 1.02 million $ 129
May 9, 6 AM $ 0.0491
-0.11%
$ 1.03 million $ 128
May 9, 5 AM $ 0.0489
+0.26%
$ 1.03 million $ 130
May 9, 4 AM $ 0.0486
+0.22%
$ 1.02 million $ 129
May 9, 3 AM $ 0.0488
-0.03%
$ 1.02 million $ 128
May 9, 2 AM $ 0.0486
-0.34%
$ 1.02 million $ 129
May 9, 1 AM $ 0.0489
+1.86%
$ 1.03 million $ 127
May 9, 12 AM $ 0.0482
+0.06%
$ 1.01 million $ 125