Wrapped K Historical Data

WK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0431
-1.13%
$ 904,543 $ 82
Jul 20, 12 PM $ 0.0437
-0.14%
$ 918,262 $ 84
Jul 20, 11 AM $ 0.0439
+0.28%
$ 922,731 $ 83
Jul 20, 10 AM $ 0.0437
+0.14%
$ 917,947 $ 83
Jul 20, 9 AM $ 0.0438
+1.15%
$ 919,088 $ 83
Jul 20, 8 AM $ 0.0435
-0.05%
$ 912,601 $ 83
Jul 20, 7 AM $ 0.0437
+0.33%
$ 917,146 $ 84
Jul 20, 6 AM $ 0.0434
+0.05%
$ 911,538 $ 83
Jul 20, 5 AM $ 0.0432
-0.21%
$ 907,765 $ 82
Jul 20, 4 AM $ 0.0434
-0.44%
$ 912,352 $ 82
Jul 20, 3 AM $ 0.0434
+0.36%
$ 912,099 $ 81
Jul 20, 2 AM $ 0.0434
+0.46%
$ 911,712 $ 80
Jul 20, 1 AM $ 0.0433
+1.08%
$ 909,470 $ 80
Jul 20, 12 AM $ 0.043
-0.14%
$ 902,307 $ 79
Jul 19, 11 PM $ 0.0432
+1.64%
$ 908,023 $ 79
Jul 19, 10 PM $ 0.0428
+0.76%
$ 898,529 $ 79
Jul 19, 9 PM $ 0.0423
-0.20%
$ 888,069 $ 79
Jul 19, 8 PM $ 0.0424
-0.29%
$ 891,109 $ 81
Jul 19, 7 PM $ 0.0424
-0.26%
$ 890,040 $ 83
Jul 19, 6 PM $ 0.0424
-0.02%
$ 889,629 $ 83
Jul 19, 5 PM $ 0.0426
+0.45%
$ 895,100 $ 84
Jul 19, 4 PM $ 0.0427
+0.04%
$ 897,533 $ 85
Jul 19, 3 PM $ 0.0426
+0.14%
$ 894,424 $ 85
Jul 19, 2 PM $ 0.0424
+0.01%
$ 890,427 $ 85
Jul 19, 1 PM $ 0.0425
+0.14%
$ 892,497 $ 85
Jul 19, 12 PM $ 0.0429
+0.96%
$ 901,170 $ 85
Jul 19, 11 AM $ 0.0426
-0.55%
$ 895,022 $ 84
Jul 19, 10 AM $ 0.0428
-0.36%
$ 897,778 $ 86
Jul 19, 9 AM $ 0.0428
-0.52%
$ 898,022 $ 86
Jul 19, 8 AM $ 0.0428
-0.02%
$ 897,809 $ 85
Jul 19, 7 AM $ 0.043
-0.32%
$ 902,297 $ 86
Jul 19, 6 AM $ 0.0431
+0.44%
$ 904,679 $ 85
Jul 19, 5 AM $ 0.043
+0.22%
$ 903,590 $ 85
Jul 19, 4 AM $ 0.0431
-0.60%
$ 904,337 $ 86
Jul 19, 3 AM $ 0.043
-0.47%
$ 903,790 $ 86
Jul 19, 2 AM $ 0.0431
-0.46%
$ 905,114 $ 86
Jul 19, 1 AM $ 0.0433
+0.13%
$ 909,777 $ 86
Jul 19, 12 AM $ 0.0431
-0.09%
$ 905,607 $ 87
Jul 18, 11 PM $ 0.0431
+0.15%
$ 905,550 $ 87
Jul 18, 10 PM $ 0.0432
-0.22%
$ 907,016 $ 86
Jul 18, 9 PM $ 0.0431
-0.19%
$ 905,663 $ 87
Jul 18, 8 PM $ 0.0431
-0.15%
$ 904,325 $ 87
Jul 18, 7 PM $ 0.0429
-0.42%
$ 901,467 $ 86
Jul 18, 6 PM $ 0.0429
+0.22%
$ 901,641 $ 85
Jul 18, 5 PM $ 0.0429
+0.36%
$ 901,933 $ 85
Jul 18, 4 PM $ 0.0429
+0.10%
$ 901,728 $ 85
Jul 18, 3 PM $ 0.0427
-0.48%
$ 897,732 $ 85
Jul 18, 2 PM $ 0.0431
-0.73%
$ 904,669 $ 84
Jul 18, 1 PM $ 0.0436
-0.26%
$ 914,835 $ 86
Jul 18, 12 PM $ 0.0436
-0.14%
$ 915,744 $ 86