Wrapped K Historical Data

WK Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0482
+0.06%
$ 1.01 million $ 125
May 8, 11 PM $ 0.0484
+0.31%
$ 1.02 million $ 127
May 8, 10 PM $ 0.0485
+0.64%
$ 1.02 million $ 127
May 8, 9 PM $ 0.0484
+1.60%
$ 1.02 million $ 125
May 8, 8 PM $ 0.0478
-0.71%
$ 1 million $ 125
May 8, 7 PM $ 0.048
+0.66%
$ 1.01 million $ 126
May 8, 6 PM $ 0.0474
+0.45%
$ 995,741 $ 126
May 8, 5 PM $ 0.0469
-0.46%
$ 984,434 $ 125
May 8, 4 PM $ 0.0469
+0.68%
$ 984,873 $ 126
May 8, 3 PM $ 0.0469
-0.63%
$ 984,132 $ 125
May 8, 2 PM $ 0.0475
+0.47%
$ 996,919 $ 126
May 8, 1 PM $ 0.0474
-2.68%
$ 995,289 $ 126
May 8, 12 PM $ 0.0484
-0.52%
$ 1.02 million $ 131
May 8, 11 AM $ 0.0489
+0.72%
$ 1.03 million $ 137
May 8, 10 AM $ 0.0487
-0.75%
$ 1.02 million $ 138
May 8, 9 AM $ 0.0487
+0.87%
$ 1.02 million $ 138
May 8, 8 AM $ 0.0482
+0.13%
$ 1.01 million $ 138
May 8, 7 AM $ 0.0482
+0.64%
$ 1.01 million $ 138
May 8, 6 AM $ 0.0476
-0.61%
$ 1 million $ 137
May 8, 5 AM $ 0.0482
-0.49%
$ 1.01 million $ 138
May 8, 4 AM $ 0.0481
+0.41%
$ 1.01 million $ 138
May 8, 3 AM $ 0.0476
-0.61%
$ 1 million $ 137
May 8, 2 AM $ 0.0482
+0.86%
$ 1.01 million $ 136
May 8, 1 AM $ 0.0476
-0.47%
$ 998,668 $ 136
May 8, 12 AM $ 0.048
+0.28%
$ 1.01 million $ 137
May 7, 11 PM $ 0.0476
+1.31%
$ 1 million $ 136
May 7, 10 PM $ 0.0467
-1.51%
$ 981,718 $ 134
May 7, 9 PM $ 0.0473
-0.78%
$ 992,250 $ 136
May 7, 8 PM $ 0.0474
-0.97%
$ 995,008 $ 136
May 7, 7 PM $ 0.0477
+0.61%
$ 1 million $ 137
May 7, 6 PM $ 0.0472
-0.30%
$ 990,859 $ 134
May 7, 5 PM $ 0.0471
-0.09%
$ 988,941 $ 134
May 7, 4 PM $ 0.0473
+0.75%
$ 993,958 $ 132
May 7, 3 PM $ 0.0472
-0.32%
$ 990,981 $ 132
May 7, 2 PM $ 0.0469
-1.75%
$ 985,869 $ 134
May 7, 1 PM $ 0.0475
-0.92%
$ 997,536 $ 134
May 7, 12 PM $ 0.0481
-0.62%
$ 1.01 million $ 133
May 7, 11 AM $ 0.0486
-0.28%
$ 1.02 million $ 133
May 7, 10 AM $ 0.049
+0.49%
$ 1.03 million $ 133
May 7, 9 AM $ 0.049
+0.14%
$ 1.03 million $ 133
May 7, 8 AM $ 0.0487
-0.76%
$ 1.02 million $ 132
May 7, 7 AM $ 0.0488
+0.50%
$ 1.03 million $ 133
May 7, 6 AM $ 0.0488
+0.40%
$ 1.02 million $ 133
May 7, 5 AM $ 0.0488
-0.35%
$ 1.02 million $ 134
May 7, 4 AM $ 0.0491
+0.49%
$ 1.03 million $ 133
May 7, 3 AM $ 0.0487
-0.55%
$ 1.02 million $ 133
May 7, 2 AM $ 0.0491
+0.54%
$ 1.03 million $ 133
May 7, 1 AM $ 0.0486
-1.04%
$ 1.02 million $ 132
May 7, 12 AM $ 0.0489
+0.48%
$ 1.03 million $ 132
May 6, 11 PM $ 0.0489
+0.10%
$ 1.03 million $ 131