Wrapped K Historical Data

WK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0508
+2.14%
$ 1.07 million $ 70
Mar 15, 9 AM $ 0.05
-0.24%
$ 1.05 million $ 64
Mar 15, 8 AM $ 0.0504
+0.27%
$ 1.06 million $ 59
Mar 15, 7 AM $ 0.05
+0.14%
$ 1.05 million $ 53
Mar 15, 6 AM $ 0.0496
-0.52%
$ 1.04 million $ 49
Mar 15, 5 AM $ 0.0501
+0.70%
$ 1.05 million $ 43
Mar 15, 4 AM $ 0.05
-0.74%
$ 1.05 million $ 37
Mar 15, 3 AM $ 0.0506
+0.46%
$ 1.06 million $ 31
Mar 15, 2 AM $ 0.0502
-0.21%
$ 1.05 million $ 141
Mar 15, 1 AM $ 0.0503
+1.38%
$ 1.06 million $ 133
Mar 15, 12 AM $ 0.0499
-1.30%
$ 1.05 million $ 126
Mar 14, 11 PM $ 0.0502
-0.70%
$ 1.05 million $ 123
Mar 14, 10 PM $ 0.0502
-0.58%
$ 1.05 million $ 118
Mar 14, 9 PM $ 0.0502
-0.52%
$ 1.05 million $ 112
Mar 14, 8 PM $ 0.0507
+0.47%
$ 1.06 million $ 106
Mar 14, 7 PM $ 0.0507
+0.03%
$ 1.06 million $ 100
Mar 14, 6 PM $ 0.0509
+0.29%
$ 1.07 million $ 95
Mar 14, 5 PM $ 0.0505
+0.63%
$ 1.06 million $ 90
Mar 14, 4 PM $ 0.0499
-0.88%
$ 1.05 million $ 84
Mar 14, 3 PM $ 0.0505
+0.64%
$ 1.06 million $ 79
Mar 14, 2 PM $ 0.0506
-0.03%
$ 1.06 million $ 74
Mar 14, 1 PM $ 0.0508
+0.01%
$ 1.07 million $ 69
Mar 14, 12 PM $ 0.0506
-0.35%
$ 1.06 million $ 63
Mar 14, 11 AM $ 0.0503
+0.28%
$ 1.06 million $ 58
Mar 14, 10 AM $ 0.0504
+1.31%
$ 1.06 million $ 53
Mar 14, 9 AM $ 0.0494
-1.19%
$ 1.04 million $ 49
Mar 14, 8 AM $ 0.0497
+0.43%
$ 1.04 million $ 44
Mar 14, 7 AM $ 0.0493
-0.84%
$ 1.04 million $ 37
Mar 14, 6 AM $ 0.0494
-1.02%
$ 1.04 million $ 31
Mar 14, 5 AM $ 0.0501
+0.15%
$ 1.05 million $ 26
Mar 14, 4 AM $ 0.0503
-0.17%
$ 1.06 million $ 23
Mar 14, 3 AM $ 0.0501
+1.19%
$ 1.05 million $ 19
Mar 14, 2 AM $ 0.0499
+0.77%
$ 1.05 million $ 141
Mar 14, 1 AM $ 0.0497
+1.39%
$ 1.04 million $ 136
Mar 14, 12 AM $ 0.0489
-0.96%
$ 1.03 million $ 131
Mar 13, 11 PM $ 0.0491
-0.92%
$ 1.03 million $ 127
Mar 13, 10 PM $ 0.0497
-1.05%
$ 1.04 million $ 122
Mar 13, 9 PM $ 0.0499
+0.18%
$ 1.05 million $ 118
Mar 13, 8 PM $ 0.0495
-1.64%
$ 1.04 million $ 113
Mar 13, 7 PM $ 0.0506
+0.85%
$ 1.06 million $ 107
Mar 13, 6 PM $ 0.0499
-0.35%
$ 1.05 million $ 102
Mar 13, 5 PM $ 0.0497
-2.11%
$ 1.04 million $ 95
Mar 13, 4 PM $ 0.051
-0.20%
$ 1.07 million $ 93
Mar 13, 3 PM $ 0.0512
+0.71%
$ 1.07 million $ 87
Mar 13, 2 PM $ 0.0512
+0.81%
$ 1.08 million $ 82
Mar 13, 1 PM $ 0.0505
+1.29%
$ 1.06 million $ 75
Mar 13, 12 PM $ 0.0502
+0.99%
$ 1.05 million $ 68
Mar 13, 11 AM $ 0.0499
-0.17%
$ 1.05 million $ 64
Mar 13, 10 AM $ 0.0497
-0.11%
$ 1.04 million $ 57
Mar 13, 9 AM $ 0.0496
-0.99%
$ 1.04 million $ 50