Wrapped K Historical Data

WK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0436
-0.14%
$ 915,744 $ 86
Jul 18, 11 AM $ 0.0437
-0.46%
$ 918,184 $ 86
Jul 18, 10 AM $ 0.0441
+1.05%
$ 925,370 $ 87
Jul 18, 9 AM $ 0.0438
+1.06%
$ 919,804 $ 86
Jul 18, 8 AM $ 0.0433
-0.58%
$ 910,213 $ 85
Jul 18, 7 AM $ 0.0438
+0.06%
$ 919,452 $ 86
Jul 18, 6 AM $ 0.0439
-0.55%
$ 921,480 $ 86
Jul 18, 5 AM $ 0.0441
-0.22%
$ 926,488 $ 87
Jul 18, 4 AM $ 0.0444
-0.46%
$ 931,634 $ 86
Jul 18, 3 AM $ 0.0444
+0.41%
$ 933,388 $ 88
Jul 18, 2 AM $ 0.0444
-0.23%
$ 931,681 $ 88
Jul 18, 1 AM $ 0.0446
-0.52%
$ 936,796 $ 88
Jul 18, 12 AM $ 0.0451
-0.87%
$ 946,457 $ 89
Jul 17, 11 PM $ 0.0454
-0.11%
$ 952,474 $ 90
Jul 17, 10 PM $ 0.0453
+0.41%
$ 950,319 $ 89
Jul 17, 9 PM $ 0.0452
-0.09%
$ 948,499 $ 88
Jul 17, 8 PM $ 0.045
-0.04%
$ 945,376 $ 88
Jul 17, 7 PM $ 0.0452
+1.38%
$ 949,003 $ 89
Jul 17, 6 PM $ 0.0445
-0.81%
$ 935,103 $ 88
Jul 17, 5 PM $ 0.0449
-0.08%
$ 943,314 $ 89
Jul 17, 4 PM $ 0.0451
+0.38%
$ 947,126 $ 88
Jul 17, 3 PM $ 0.0451
+0.00%
$ 948,030 $ 89
Jul 17, 2 PM $ 0.0451
+0.87%
$ 946,307 $ 90
Jul 17, 1 PM $ 0.0445
-1.43%
$ 933,619 $ 88
Jul 17, 12 PM $ 0.0449
-1.89%
$ 943,928 $ 90
Jul 17, 11 AM $ 0.0456
+0.41%
$ 958,357 $ 91
Jul 17, 10 AM $ 0.0453
-0.34%
$ 950,817 $ 90
Jul 17, 9 AM $ 0.0455
+0.41%
$ 955,975 $ 90
Jul 17, 8 AM $ 0.0454
+3.06%
$ 954,287 $ 90
Jul 17, 7 AM $ 0.0441
+0.27%
$ 925,269 $ 89
Jul 17, 6 AM $ 0.0438
+0.67%
$ 920,258 $ 88
Jul 17, 5 AM $ 0.0433
-0.42%
$ 910,053 $ 88
Jul 17, 4 AM $ 0.0437
+0.56%
$ 917,662 $ 88
Jul 17, 3 AM $ 0.0436
-0.33%
$ 914,732 $ 88
Jul 17, 2 AM $ 0.0435
+0.46%
$ 913,058 $ 88
Jul 17, 1 AM $ 0.0434
-0.60%
$ 910,703 $ 89
Jul 17, 12 AM $ 0.0433
-0.70%
$ 910,143 $ 88
Jul 16, 11 PM $ 0.0434
-0.09%
$ 912,166 $ 88
Jul 16, 10 PM $ 0.0436
+0.05%
$ 915,897 $ 88
Jul 16, 9 PM $ 0.0437
-0.12%
$ 918,105 $ 89
Jul 16, 8 PM $ 0.044
-0.25%
$ 923,269 $ 89
Jul 16, 7 PM $ 0.044
+0.04%
$ 922,986 $ 89
Jul 16, 6 PM $ 0.0438
-0.34%
$ 918,930 $ 88
Jul 16, 5 PM $ 0.0437
-0.92%
$ 918,184 $ 88
Jul 16, 4 PM $ 0.044
-0.04%
$ 923,299 $ 88
Jul 16, 3 PM $ 0.0439
-1.49%
$ 921,778 $ 88
Jul 16, 2 PM $ 0.0448
+0.49%
$ 940,681 $ 90
Jul 16, 1 PM $ 0.0447
+1.13%
$ 939,698 $ 90
Jul 16, 12 PM $ 0.0445
-0.57%
$ 933,527 $ 89
Jul 16, 11 AM $ 0.0446
+0.65%
$ 935,995 $ 90