Wrapped K Historical Data

WK Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0472
-0.30%
$ 990,859 $ 134
May 7, 5 PM $ 0.0471
-0.09%
$ 988,941 $ 134
May 7, 4 PM $ 0.0473
+0.75%
$ 993,958 $ 132
May 7, 3 PM $ 0.0472
-0.32%
$ 990,981 $ 132
May 7, 2 PM $ 0.0469
-1.75%
$ 985,869 $ 134
May 7, 1 PM $ 0.0475
-0.92%
$ 997,536 $ 134
May 7, 12 PM $ 0.0481
-0.62%
$ 1.01 million $ 133
May 7, 11 AM $ 0.0486
-0.28%
$ 1.02 million $ 133
May 7, 10 AM $ 0.049
+0.49%
$ 1.03 million $ 133
May 7, 9 AM $ 0.049
+0.14%
$ 1.03 million $ 133
May 7, 8 AM $ 0.0487
-0.76%
$ 1.02 million $ 132
May 7, 7 AM $ 0.0488
+0.50%
$ 1.03 million $ 133
May 7, 6 AM $ 0.0488
+0.40%
$ 1.02 million $ 133
May 7, 5 AM $ 0.0488
-0.35%
$ 1.02 million $ 134
May 7, 4 AM $ 0.0491
+0.49%
$ 1.03 million $ 133
May 7, 3 AM $ 0.0487
-0.55%
$ 1.02 million $ 133
May 7, 2 AM $ 0.0491
+0.54%
$ 1.03 million $ 133
May 7, 1 AM $ 0.0486
-1.04%
$ 1.02 million $ 132
May 7, 12 AM $ 0.0489
+0.48%
$ 1.03 million $ 132
May 6, 11 PM $ 0.0489
+0.10%
$ 1.03 million $ 131
May 6, 10 PM $ 0.0486
-0.76%
$ 1.02 million $ 131
May 6, 9 PM $ 0.0487
-0.37%
$ 1.02 million $ 133
May 6, 8 PM $ 0.0491
+0.32%
$ 1.03 million $ 131
May 6, 7 PM $ 0.0487
-0.45%
$ 1.02 million $ 131
May 6, 6 PM $ 0.0492
+0.76%
$ 1.03 million $ 132
May 6, 5 PM $ 0.049
+0.33%
$ 1.03 million $ 131
May 6, 4 PM $ 0.0487
+0.09%
$ 1.02 million $ 132
May 6, 3 PM $ 0.0489
+0.41%
$ 1.03 million $ 131
May 6, 2 PM $ 0.0485
-0.72%
$ 1.02 million $ 131
May 6, 1 PM $ 0.0486
-0.92%
$ 1.02 million $ 132
May 6, 12 PM $ 0.0489
+0.19%
$ 1.03 million $ 134
May 6, 11 AM $ 0.0491
-0.04%
$ 1.03 million $ 133
May 6, 10 AM $ 0.0487
-0.23%
$ 1.02 million $ 133
May 6, 9 AM $ 0.0486
-0.96%
$ 1.02 million $ 133
May 6, 8 AM $ 0.049
+0.58%
$ 1.03 million $ 132
May 6, 7 AM $ 0.0489
-0.74%
$ 1.03 million $ 132
May 6, 6 AM $ 0.0497
-0.90%
$ 1.04 million $ 131
May 6, 5 AM $ 0.0499
-0.66%
$ 1.05 million $ 130
May 6, 4 AM $ 0.05
-0.30%
$ 1.05 million $ 132
May 6, 3 AM $ 0.0503
+1.39%
$ 1.06 million $ 134
May 6, 2 AM $ 0.0498
-0.14%
$ 1.05 million $ 134
May 6, 1 AM $ 0.0501
+2.43%
$ 1.05 million $ 134
May 6, 12 AM $ 0.0492
+0.15%
$ 1.03 million $ 131
May 5, 11 PM $ 0.0489
-0.64%
$ 1.03 million $ 131
May 5, 10 PM $ 0.0488
-1.15%
$ 1.03 million $ 131
May 5, 9 PM $ 0.0496
+0.36%
$ 1.04 million $ 132
May 5, 8 PM $ 0.0496
-0.37%
$ 1.04 million $ 135
May 5, 7 PM $ 0.0496
+0.45%
$ 1.04 million $ 134
May 5, 6 PM $ 0.0496
+0.19%
$ 1.04 million $ 134
May 5, 5 PM $ 0.0493
+0.88%
$ 1.04 million $ 133