Wrapped K Historical Data

WK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0496
-0.99%
$ 1.04 million $ 50
Mar 13, 8 AM $ 0.0498
-0.96%
$ 1.05 million $ 45
Mar 13, 7 AM $ 0.05
-0.43%
$ 1.05 million $ 40
Mar 13, 6 AM $ 0.0507
+0.18%
$ 1.07 million $ 34
Mar 13, 5 AM $ 0.0503
-2.34%
$ 1.06 million $ 28
Mar 13, 4 AM $ 0.0518
-1.26%
$ 1.09 million $ 21
Mar 13, 3 AM $ 0.0519
+0.18%
$ 1.09 million $ 15
Mar 13, 2 AM $ 0.0515
-2.12%
$ 1.08 million $ 148
Mar 13, 1 AM $ 0.0524
+1.10%
$ 1.1 million $ 143
Mar 13, 12 AM $ 0.0516
+1.19%
$ 1.08 million $ 137
Mar 12, 11 PM $ 0.0513
-1.92%
$ 1.08 million $ 130
Mar 12, 10 PM $ 0.052
-0.49%
$ 1.09 million $ 125
Mar 12, 9 PM $ 0.0519
+0.03%
$ 1.09 million $ 120
Mar 12, 8 PM $ 0.0521
-1.00%
$ 1.1 million $ 115
Mar 12, 7 PM $ 0.0529
+1.89%
$ 1.11 million $ 110
Mar 12, 6 PM $ 0.0522
+1.18%
$ 1.1 million $ 103
Mar 12, 5 PM $ 0.0514
-0.17%
$ 1.08 million $ 97
Mar 12, 4 PM $ 0.0519
+1.59%
$ 1.09 million $ 93
Mar 12, 3 PM $ 0.0508
-0.65%
$ 1.07 million $ 89
Mar 12, 2 PM $ 0.051
+0.46%
$ 1.07 million $ 82
Mar 12, 1 PM $ 0.051
-1.13%
$ 1.07 million $ 77
Mar 12, 12 PM $ 0.0515
-0.58%
$ 1.08 million $ 74
Mar 12, 11 AM $ 0.0516
-0.34%
$ 1.08 million $ 69
Mar 12, 10 AM $ 0.0522
+0.85%
$ 1.1 million $ 64
Mar 12, 9 AM $ 0.052
+0.18%
$ 1.09 million $ 59
Mar 12, 8 AM $ 0.0516
+1.60%
$ 1.08 million $ 54
Mar 12, 7 AM $ 0.051
+0.44%
$ 1.07 million $ 48
Mar 12, 6 AM $ 0.0505
+0.56%
$ 1.06 million $ 42
Mar 12, 5 AM $ 0.0504
+0.19%
$ 1.06 million $ 35
Mar 12, 4 AM $ 0.0507
-11.31%
$ 1.07 million $ 29
Mar 12, 3 AM $ 0.0575
+0.92%
$ 1.21 million $ 16
Mar 12, 2 AM $ 0.0568
-0.03%
$ 1.19 million $ 148
Mar 12, 1 AM $ 0.0564
+0.02%
$ 1.18 million $ 142
Mar 12, 12 AM $ 0.0566
+0.72%
$ 1.19 million $ 137
Mar 11, 11 PM $ 0.0559
-0.14%
$ 1.17 million $ 130
Mar 11, 10 PM $ 0.0557
-1.37%
$ 1.17 million $ 125
Mar 11, 9 PM $ 0.0561
-0.45%
$ 1.18 million $ 120
Mar 11, 8 PM $ 0.0566
-0.83%
$ 1.19 million $ 115
Mar 11, 7 PM $ 0.0568
+0.90%
$ 1.19 million $ 110
Mar 11, 6 PM $ 0.056
+0.62%
$ 1.18 million $ 103
Mar 11, 5 PM $ 0.0557
+1.44%
$ 1.17 million $ 98
Mar 11, 4 PM $ 0.0552
-0.51%
$ 1.16 million $ 92
Mar 11, 3 PM $ 0.0551
-0.12%
$ 1.16 million $ 85
Mar 11, 2 PM $ 0.0552
+1.31%
$ 1.16 million $ 80
Mar 11, 1 PM $ 0.0542
-0.11%
$ 1.14 million $ 74
Mar 11, 12 PM $ 0.0541
+0.79%
$ 1.14 million $ 69
Mar 11, 11 AM $ 0.0534
-1.91%
$ 1.12 million $ 64
Mar 11, 10 AM $ 0.0542
-0.64%
$ 1.14 million $ 60
Mar 11, 9 AM $ 0.0542
+0.77%
$ 1.14 million $ 55
Mar 11, 8 AM $ 0.0536
-0.20%
$ 1.13 million $ 48