Wrapped K Historical Data

WK Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0493
+0.88%
$ 1.04 million $ 133
May 5, 4 PM $ 0.0492
-0.32%
$ 1.03 million $ 133
May 5, 3 PM $ 0.0491
-0.39%
$ 1.03 million $ 133
May 5, 2 PM $ 0.049
-1.28%
$ 1.03 million $ 134
May 5, 1 PM $ 0.0499
+1.55%
$ 1.05 million $ 133
May 5, 12 PM $ 0.0494
+0.28%
$ 1.04 million $ 133
May 5, 11 AM $ 0.0489
-1.74%
$ 1.03 million $ 134
May 5, 10 AM $ 0.0501
+1.12%
$ 1.05 million $ 134
May 5, 9 AM $ 0.0492
-0.59%
$ 1.03 million $ 134
May 5, 8 AM $ 0.0493
+0.27%
$ 1.04 million $ 133
May 5, 7 AM $ 0.0494
+0.39%
$ 1.04 million $ 133
May 5, 6 AM $ 0.049
-0.64%
$ 1.03 million $ 135
May 5, 5 AM $ 0.0492
-0.04%
$ 1.03 million $ 135
May 5, 4 AM $ 0.0489
-0.68%
$ 1.03 million $ 136
May 5, 3 AM $ 0.0494
-1.28%
$ 1.04 million $ 135
May 5, 2 AM $ 0.0498
-1.38%
$ 1.05 million $ 137
May 5, 1 AM $ 0.0502
-1.15%
$ 1.05 million $ 136
May 5, 12 AM $ 0.0506
+1.03%
$ 1.06 million $ 136
May 4, 11 PM $ 0.0504
+0.14%
$ 1.06 million $ 137
May 4, 10 PM $ 0.0505
+0.79%
$ 1.06 million $ 135
May 4, 9 PM $ 0.0503
+0.15%
$ 1.06 million $ 133
May 4, 8 PM $ 0.0505
-0.52%
$ 1.06 million $ 131
May 4, 7 PM $ 0.0505
-1.11%
$ 1.06 million $ 133
May 4, 6 PM $ 0.0508
-0.02%
$ 1.07 million $ 133
May 4, 5 PM $ 0.0508
+0.43%
$ 1.07 million $ 133
May 4, 4 PM $ 0.0509
+1.24%
$ 1.07 million $ 131
May 4, 3 PM $ 0.0501
-2.57%
$ 1.05 million $ 130
May 4, 2 PM $ 0.0513
+1.58%
$ 1.08 million $ 132
May 4, 1 PM $ 0.0507
-0.88%
$ 1.07 million $ 128
May 4, 12 PM $ 0.0509
+0.62%
$ 1.07 million $ 130
May 4, 11 AM $ 0.0508
-0.18%
$ 1.07 million $ 127
May 4, 10 AM $ 0.0507
-0.56%
$ 1.06 million $ 125
May 4, 9 AM $ 0.0507
+0.28%
$ 1.07 million $ 124
May 4, 8 AM $ 0.0509
-0.67%
$ 1.07 million $ 122
May 4, 7 AM $ 0.0515
-0.36%
$ 1.08 million $ 120
May 4, 6 AM $ 0.0514
-1.68%
$ 1.08 million $ 119
May 4, 5 AM $ 0.0521
-0.61%
$ 1.09 million $ 118
May 4, 4 AM $ 0.0526
+0.86%
$ 1.11 million $ 112
May 4, 3 AM $ 0.0526
-0.42%
$ 1.1 million $ 105
May 4, 2 AM $ 0.053
+0.80%
$ 1.11 million $ 101
May 4, 1 AM $ 0.0522
+0.28%
$ 1.1 million $ 96
May 4, 12 AM $ 0.0525
-0.49%
$ 1.1 million $ 91
May 3, 11 PM $ 0.053
+0.37%
$ 1.11 million $ 86
May 3, 10 PM $ 0.0531
-1.35%
$ 1.11 million $ 80
May 3, 9 PM $ 0.0535
-0.46%
$ 1.12 million $ 76
May 3, 8 PM $ 0.0536
-0.65%
$ 1.13 million $ 71
May 3, 7 PM $ 0.0542
+0.88%
$ 1.14 million $ 66
May 3, 6 PM $ 0.0535
-0.08%
$ 1.12 million $ 59
May 3, 5 PM $ 0.0533
+0.91%
$ 1.12 million $ 53
May 3, 4 PM $ 0.0529
+0.82%
$ 1.11 million $ 47