Wrapped K Historical Data

WK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0442
+0.17%
$ 927,462 $ 89
Jul 16, 9 AM $ 0.044
-0.37%
$ 923,465 $ 88
Jul 16, 8 AM $ 0.0443
-0.78%
$ 930,455 $ 87
Jul 16, 7 AM $ 0.0444
+0.11%
$ 933,140 $ 88
Jul 16, 6 AM $ 0.0442
-0.18%
$ 929,156 $ 89
Jul 16, 5 AM $ 0.0445
+1.24%
$ 934,360 $ 88
Jul 16, 4 AM $ 0.0441
+0.13%
$ 925,837 $ 88
Jul 16, 3 AM $ 0.0441
-1.05%
$ 927,065 $ 88
Jul 16, 2 AM $ 0.0444
+0.29%
$ 933,023 $ 90
Jul 16, 1 AM $ 0.0445
+0.68%
$ 935,441 $ 88
Jul 16, 12 AM $ 0.0443
-0.81%
$ 930,396 $ 89
Jul 15, 11 PM $ 0.0445
+0.07%
$ 934,190 $ 89
Jul 15, 10 PM $ 0.0447
+0.01%
$ 938,561 $ 89
Jul 15, 9 PM $ 0.0446
-0.23%
$ 935,907 $ 89
Jul 15, 8 PM $ 0.0446
-0.98%
$ 935,966 $ 90
Jul 15, 7 PM $ 0.0448
-0.19%
$ 940,967 $ 90
Jul 15, 6 PM $ 0.0451
-0.24%
$ 946,848 $ 90
Jul 15, 5 PM $ 0.0454
-0.76%
$ 952,427 $ 90
Jul 15, 4 PM $ 0.0455
-0.43%
$ 956,362 $ 92
Jul 15, 3 PM $ 0.0456
+0.18%
$ 958,199 $ 91
Jul 15, 2 PM $ 0.0457
+0.73%
$ 959,226 $ 90
Jul 15, 1 PM $ 0.0455
-0.45%
$ 954,509 $ 90
Jul 15, 12 PM $ 0.0455
-0.10%
$ 956,269 $ 90
Jul 15, 11 AM $ 0.0457
-0.74%
$ 959,125 $ 90
Jul 15, 10 AM $ 0.0457
+0.08%
$ 960,651 $ 90
Jul 15, 9 AM $ 0.0459
+0.78%
$ 963,070 $ 91
Jul 15, 8 AM $ 0.0453
-0.86%
$ 951,620 $ 91
Jul 15, 7 AM $ 0.0455
+0.74%
$ 956,370 $ 91
Jul 15, 6 AM $ 0.0454
-0.93%
$ 953,309 $ 90
Jul 15, 5 AM $ 0.0458
-0.41%
$ 962,294 $ 90
Jul 15, 4 AM $ 0.0463
-0.34%
$ 971,338 $ 91
Jul 15, 3 AM $ 0.0466
+0.64%
$ 978,468 $ 92
Jul 15, 2 AM $ 0.0464
-0.57%
$ 974,621 $ 90
Jul 15, 1 AM $ 0.0464
-0.87%
$ 974,589 $ 92
Jul 15, 12 AM $ 0.0468
-0.33%
$ 982,693 $ 92
Jul 14, 11 PM $ 0.0467
+0.50%
$ 980,694 $ 91
Jul 14, 10 PM $ 0.0467
+0.00%
$ 979,876 $ 91
Jul 14, 9 PM $ 0.0464
+1.14%
$ 974,228 $ 90
Jul 14, 8 PM $ 0.046
-0.88%
$ 965,482 $ 89
Jul 14, 7 PM $ 0.0462
+0.97%
$ 970,368 $ 90
Jul 14, 6 PM $ 0.0459
-1.02%
$ 963,322 $ 90
Jul 14, 5 PM $ 0.0462
+1.20%
$ 970,186 $ 90
Jul 14, 4 PM $ 0.0458
+0.20%
$ 962,326 $ 89
Jul 14, 3 PM $ 0.0458
+1.27%
$ 962,363 $ 89
Jul 14, 2 PM $ 0.0456
+0.53%
$ 956,846 $ 88
Jul 14, 1 PM $ 0.0455
-0.68%
$ 954,719 $ 88
Jul 14, 12 PM $ 0.0459
+0.47%
$ 962,883 $ 89
Jul 14, 11 AM $ 0.0456
-0.69%
$ 957,600 $ 89
Jul 14, 10 AM $ 0.0457
+0.06%
$ 959,791 $ 91
Jul 14, 9 AM $ 0.0459
+0.89%
$ 962,906 $ 91