Wrapped K Historical Data

WK Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0533
+0.91%
$ 1.12 million $ 53
May 3, 4 PM $ 0.0529
+0.82%
$ 1.11 million $ 47
May 3, 3 PM $ 0.0527
+0.29%
$ 1.11 million $ 41
May 3, 2 PM $ 0.0522
+0.64%
$ 1.1 million $ 36
May 3, 1 PM $ 0.0517
+0.03%
$ 1.09 million $ 31
May 3, 12 PM $ 0.0514
+1.18%
$ 1.08 million $ 25
May 3, 11 AM $ 0.0506
+0.62%
$ 1.06 million $ 22
May 3, 10 AM $ 0.0501
+0.89%
$ 1.05 million $ 17
May 3, 9 AM $ 0.0494
+0.50%
$ 1.04 million $ 13
May 3, 8 AM $ 0.0489
+1.77%
$ 1.03 million $ 10
May 3, 7 AM $ 0.0478
+0.63%
$ 1 million $ 7
May 3, 6 AM $ 0.0473
+0.53%
$ 993,167 $ 3
Apr 24, 11 AM $ 0.0456
-0.14%
$ 958,198 $ 129
Apr 24, 10 AM $ 0.0454
+0.58%
$ 952,809 $ 128
Apr 24, 9 AM $ 0.0448
-1.30%
$ 941,788 $ 126
Apr 24, 8 AM $ 0.0451
+0.84%
$ 947,973 $ 127
Apr 24, 7 AM $ 0.045
+0.75%
$ 945,046 $ 127
Apr 24, 6 AM $ 0.0444
-0.51%
$ 932,804 $ 127
Apr 24, 5 AM $ 0.0448
+0.82%
$ 941,603 $ 128
Apr 24, 4 AM $ 0.0446
+0.40%
$ 937,363 $ 127
Apr 24, 3 AM $ 0.0443
-0.23%
$ 929,254 $ 127
Apr 24, 2 AM $ 0.0443
+0.49%
$ 930,258 $ 127
Apr 24, 1 AM $ 0.0443
-0.26%
$ 930,793 $ 125
Apr 24, 12 AM $ 0.0447
+2.27%
$ 937,880 $ 126
Apr 23, 11 PM $ 0.044
+0.22%
$ 924,904 $ 125
Apr 23, 10 PM $ 0.0442
+0.97%
$ 927,349 $ 125
Apr 23, 9 PM $ 0.0435
-0.22%
$ 913,232 $ 124
Apr 23, 8 PM $ 0.0438
-0.28%
$ 918,941 $ 124
Apr 23, 7 PM $ 0.0436
-0.23%
$ 915,594 $ 122
Apr 23, 6 PM $ 0.0439
-0.96%
$ 922,330 $ 121
Apr 23, 5 PM $ 0.0446
-0.94%
$ 935,753 $ 124
Apr 23, 4 PM $ 0.0448
-0.30%
$ 940,273 $ 125
Apr 23, 3 PM $ 0.0453
+0.81%
$ 950,582 $ 125
Apr 23, 2 PM $ 0.045
+1.74%
$ 944,087 $ 127
Apr 23, 1 PM $ 0.044
-0.44%
$ 923,905 $ 126
Apr 23, 12 PM $ 0.0444
-0.03%
$ 931,438 $ 125
Apr 23, 11 AM $ 0.0441
+1.61%
$ 926,513 $ 124
Apr 23, 10 AM $ 0.0435
+0.03%
$ 914,513 $ 122
Apr 23, 9 AM $ 0.0436
-0.18%
$ 915,689 $ 123
Apr 23, 8 AM $ 0.0434
+0.09%
$ 912,058 $ 123
Apr 23, 7 AM $ 0.0432
-1.71%
$ 907,519 $ 123
Apr 23, 6 AM $ 0.0437
+0.03%
$ 918,285 $ 133
Apr 23, 5 AM $ 0.0439
+0.70%
$ 922,909 $ 131
Apr 23, 4 AM $ 0.0434
-0.36%
$ 912,341 $ 132
Apr 23, 3 AM $ 0.0439
+0.17%
$ 921,388 $ 130
Apr 23, 2 AM $ 0.044
-0.16%
$ 923,555 $ 128
Apr 23, 1 AM $ 0.0443
+0.31%
$ 930,406 $ 130
Apr 23, 12 AM $ 0.0444
+0.12%
$ 932,908 $ 130
Apr 22, 11 PM $ 0.0441
-0.40%
$ 926,700 $ 131
Apr 22, 10 PM $ 0.0445
+1.11%
$ 934,101 $ 129