Wrapped K Historical Data

WK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0542
+0.77%
$ 1.14 million $ 55
Mar 11, 8 AM $ 0.0536
-0.20%
$ 1.13 million $ 48
Mar 11, 7 AM $ 0.0535
-1.70%
$ 1.12 million $ 45
Mar 11, 6 AM $ 0.054
+0.78%
$ 1.13 million $ 38
Mar 11, 5 AM $ 0.054
-1.38%
$ 1.13 million $ 33
Mar 11, 4 AM $ 0.0544
+0.31%
$ 1.14 million $ 28
Mar 11, 3 AM $ 0.0545
+1.56%
$ 1.15 million $ 21
Mar 11, 2 AM $ 0.0533
-1.11%
$ 1.12 million $ 133
Mar 11, 1 AM $ 0.0536
-1.10%
$ 1.13 million $ 128
Mar 11, 12 AM $ 0.0544
+0.15%
$ 1.14 million $ 125
Mar 10, 11 PM $ 0.0548
-0.22%
$ 1.15 million $ 119
Mar 10, 10 PM $ 0.0552
+0.66%
$ 1.16 million $ 113
Mar 10, 9 PM $ 0.0545
+0.37%
$ 1.15 million $ 107
Mar 10, 8 PM $ 0.0541
-0.41%
$ 1.14 million $ 101
Mar 10, 7 PM $ 0.0543
-0.67%
$ 1.14 million $ 97
Mar 10, 6 PM $ 0.0544
-2.87%
$ 1.14 million $ 96
Mar 10, 5 PM $ 0.0558
+0.02%
$ 1.17 million $ 93
Mar 10, 4 PM $ 0.0555
+0.27%
$ 1.17 million $ 86
Mar 10, 3 PM $ 0.0558
+1.40%
$ 1.17 million $ 80
Mar 10, 2 PM $ 0.0543
-0.40%
$ 1.14 million $ 75
Mar 10, 1 PM $ 0.0546
-1.29%
$ 1.15 million $ 70
Mar 10, 12 PM $ 0.0551
-0.37%
$ 1.16 million $ 66
Mar 10, 11 AM $ 0.055
+0.24%
$ 1.15 million $ 60
Mar 10, 10 AM $ 0.0546
+0.65%
$ 1.15 million $ 54
Mar 10, 9 AM $ 0.054
+1.01%
$ 1.13 million $ 48
Mar 10, 8 AM $ 0.0534
-0.22%
$ 1.12 million $ 43
Mar 10, 7 AM $ 0.0532
-1.34%
$ 1.12 million $ 39
Mar 10, 6 AM $ 0.0536
-0.87%
$ 1.13 million $ 34
Mar 10, 5 AM $ 0.0544
+0.82%
$ 1.14 million $ 29
Mar 10, 4 AM $ 0.0538
+0.24%
$ 1.13 million $ 23
Mar 10, 3 AM $ 0.0534
-1.56%
$ 1.12 million $ 17
Mar 10, 2 AM $ 0.0546
+1.68%
$ 1.15 million $ 155
Mar 10, 1 AM $ 0.0534
-0.04%
$ 1.12 million $ 148
Mar 10, 12 AM $ 0.0532
-0.80%
$ 1.12 million $ 141
Mar 9, 11 PM $ 0.0534
-0.37%
$ 1.12 million $ 136
Mar 9, 10 PM $ 0.0533
-1.79%
$ 1.12 million $ 130
Mar 9, 9 PM $ 0.0543
+0.73%
$ 1.14 million $ 127
Mar 9, 8 PM $ 0.0541
+0.09%
$ 1.14 million $ 122
Mar 9, 7 PM $ 0.0543
-0.57%
$ 1.14 million $ 116
Mar 9, 6 PM $ 0.0549
+0.02%
$ 1.15 million $ 112
Mar 9, 5 PM $ 0.0554
+1.19%
$ 1.16 million $ 104
Mar 9, 4 PM $ 0.0552
-0.21%
$ 1.16 million $ 99
Mar 9, 3 PM $ 0.0552
-1.84%
$ 1.16 million $ 93
Mar 9, 2 PM $ 0.056
-0.97%
$ 1.18 million $ 89
Mar 9, 1 PM $ 0.0562
-0.58%
$ 1.18 million $ 82
Mar 9, 12 PM $ 0.0562
+0.11%
$ 1.18 million $ 76
Mar 9, 11 AM $ 0.0556
-0.44%
$ 1.17 million $ 70
Mar 9, 10 AM $ 0.0561
+0.38%
$ 1.18 million $ 63
Mar 9, 9 AM $ 0.0557
+0.53%
$ 1.17 million $ 56
Mar 9, 8 AM $ 0.0551
-1.20%
$ 1.16 million $ 52