Wrapped K Historical Data

WK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0459
+0.89%
$ 962,906 $ 91
Jul 14, 8 AM $ 0.0456
+0.37%
$ 957,084 $ 90
Jul 14, 7 AM $ 0.0456
-0.43%
$ 957,887 $ 90
Jul 14, 6 AM $ 0.0457
+0.35%
$ 959,712 $ 90
Jul 14, 5 AM $ 0.0454
-0.27%
$ 952,671 $ 91
Jul 14, 4 AM $ 0.0454
-0.29%
$ 953,717 $ 91
Jul 14, 3 AM $ 0.0457
+1.09%
$ 959,541 $ 89
Jul 14, 2 AM $ 0.045
-0.14%
$ 946,035 $ 89
Jul 14, 1 AM $ 0.0449
-0.11%
$ 943,521 $ 89
Jul 14, 12 AM $ 0.0448
+0.37%
$ 939,836 $ 89
Jul 13, 11 PM $ 0.0448
-0.09%
$ 941,508 $ 88
Jul 13, 10 PM $ 0.045
+0.12%
$ 944,429 $ 89
Jul 13, 9 PM $ 0.0446
-0.14%
$ 937,379 $ 89
Jul 13, 8 PM $ 0.0446
-0.68%
$ 935,587 $ 89
Jul 13, 7 PM $ 0.0447
-0.21%
$ 938,948 $ 89
Jul 13, 6 PM $ 0.045
+0.66%
$ 946,038 $ 88
Jul 13, 5 PM $ 0.045
-0.22%
$ 945,297 $ 89
Jul 13, 4 PM $ 0.0451
+0.12%
$ 947,066 $ 90
Jul 13, 3 PM $ 0.0451
+0.12%
$ 946,909 $ 89
Jul 13, 2 PM $ 0.0449
-0.43%
$ 943,285 $ 89
Jul 13, 1 PM $ 0.0449
-0.41%
$ 942,752 $ 89
Jul 13, 12 PM $ 0.0452
-1.75%
$ 949,123 $ 89
Jul 13, 11 AM $ 0.0461
+1.68%
$ 968,829 $ 91
Jul 13, 10 AM $ 0.0451
+0.44%
$ 948,015 $ 89
Jul 13, 9 AM $ 0.0451
+0.50%
$ 946,075 $ 88
Jul 13, 8 AM $ 0.0449
+0.48%
$ 942,734 $ 88
Jul 13, 7 AM $ 0.0445
+0.07%
$ 934,979 $ 88
Jul 13, 6 AM $ 0.0446
-0.31%
$ 937,235 $ 87
Jul 13, 5 AM $ 0.0449
+0.19%
$ 942,386 $ 87
Jul 13, 4 AM $ 0.0446
+0.01%
$ 935,892 $ 87
Jul 13, 3 AM $ 0.0445
-0.25%
$ 934,139 $ 87
Jul 13, 2 AM $ 0.0449
+0.87%
$ 941,858 $ 88
Jul 13, 1 AM $ 0.0448
-0.74%
$ 939,796 $ 88
Jul 13, 12 AM $ 0.0449
+0.09%
$ 943,737 $ 89
Jul 12, 11 PM $ 0.0449
+1.24%
$ 943,731 $ 88
Jul 12, 10 PM $ 0.0443
+0.55%
$ 930,459 $ 88
Jul 12, 9 PM $ 0.0444
+0.02%
$ 931,771 $ 87
Jul 12, 8 PM $ 0.0442
-0.56%
$ 928,867 $ 87
Jul 12, 7 PM $ 0.0443
-0.02%
$ 931,002 $ 88
Jul 12, 6 PM $ 0.0442
+0.07%
$ 927,609 $ 88
Jul 12, 5 PM $ 0.0439
+0.24%
$ 922,837 $ 88
Jul 12, 4 PM $ 0.044
+0.50%
$ 923,573 $ 88
Jul 12, 3 PM $ 0.0439
-0.20%
$ 921,186 $ 88
Jul 12, 2 PM $ 0.0438
-0.37%
$ 919,127 $ 89
Jul 12, 1 PM $ 0.0437
+0.39%
$ 918,614 $ 89
Jul 12, 12 PM $ 0.0437
+1.26%
$ 918,741 $ 88
Jul 12, 11 AM $ 0.043
+0.08%
$ 903,730 $ 87
Jul 12, 10 AM $ 0.0428
-0.35%
$ 899,179 $ 86
Jul 12, 9 AM $ 0.0428
+0.57%
$ 899,139 $ 86
Jul 12, 8 AM $ 0.0424
-0.54%
$ 890,427 $ 85