Wrapped K Historical Data

WK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0445
+1.11%
$ 934,101 $ 129
Apr 22, 9 PM $ 0.0443
-0.42%
$ 929,272 $ 130
Apr 22, 8 PM $ 0.0442
-0.93%
$ 929,127 $ 130
Apr 22, 7 PM $ 0.0449
-0.62%
$ 941,892 $ 131
Apr 22, 6 PM $ 0.0453
+1.53%
$ 951,870 $ 133
Apr 22, 5 PM $ 0.0444
-0.51%
$ 933,205 $ 129
Apr 22, 4 PM $ 0.0448
-0.27%
$ 941,197 $ 130
Apr 22, 3 PM $ 0.0447
+0.53%
$ 939,548 $ 129
Apr 22, 2 PM $ 0.0443
-0.69%
$ 929,785 $ 127
Apr 22, 1 PM $ 0.0443
-0.04%
$ 930,528 $ 127
Apr 22, 12 PM $ 0.0446
+0.83%
$ 935,701 $ 127
Apr 22, 11 AM $ 0.0444
+0.83%
$ 932,089 $ 125
Apr 22, 10 AM $ 0.044
-0.20%
$ 924,449 $ 124
Apr 22, 9 AM $ 0.0439
-0.48%
$ 921,299 $ 124
Apr 22, 8 AM $ 0.0438
-0.89%
$ 920,322 $ 124
Apr 22, 7 AM $ 0.044
-10.09%
$ 924,402 $ 124
Apr 22, 6 AM $ 0.0492
-1.88%
$ 1.03 million $ 125
Apr 22, 5 AM $ 0.0498
+0.00%
$ 1.04 million $ 128
Apr 22, 4 AM $ 0.05
+0.92%
$ 1.05 million $ 126
Apr 22, 3 AM $ 0.0493
-1.41%
$ 1.04 million $ 126
Apr 22, 2 AM $ 0.0502
+1.66%
$ 1.05 million $ 131
Apr 22, 1 AM $ 0.0496
+0.25%
$ 1.04 million $ 128
Apr 22, 12 AM $ 0.0492
+0.50%
$ 1.03 million $ 129
Apr 21, 11 PM $ 0.0492
+1.29%
$ 1.03 million $ 127
Apr 21, 10 PM $ 0.0488
-0.29%
$ 1.03 million $ 127
Apr 21, 9 PM $ 0.0487
+0.89%
$ 1.02 million $ 126
Apr 21, 8 PM $ 0.0486
+1.72%
$ 1.02 million $ 127
Apr 21, 7 PM $ 0.0475
-1.89%
$ 997,058 $ 123
Apr 21, 6 PM $ 0.048
-0.41%
$ 1.01 million $ 125
Apr 21, 5 PM $ 0.048
+0.02%
$ 1.01 million $ 126
Apr 21, 4 PM $ 0.048
-1.30%
$ 1.01 million $ 125
Apr 21, 3 PM $ 0.0484
+1.08%
$ 1.02 million $ 127
Apr 21, 2 PM $ 0.0483
+0.41%
$ 1.01 million $ 124
Apr 21, 1 PM $ 0.0483
+1.05%
$ 1.01 million $ 124
Apr 21, 12 PM $ 0.0475
-0.51%
$ 997,486 $ 122
Apr 21, 11 AM $ 0.0476
-0.29%
$ 999,543 $ 125
Apr 21, 10 AM $ 0.0475
-0.24%
$ 997,546 $ 125
Apr 21, 9 AM $ 0.0474
-0.50%
$ 995,002 $ 124
Apr 21, 8 AM $ 0.0477
+0.29%
$ 1 million $ 124
Apr 21, 7 AM $ 0.0474
-0.82%
$ 995,686 $ 123
Apr 21, 6 AM $ 0.0476
-0.59%
$ 998,607 $ 124
Apr 21, 5 AM $ 0.0476
-0.64%
$ 999,393 $ 122
Apr 21, 4 AM $ 0.0477
-0.36%
$ 1 million $ 123
Apr 21, 3 AM $ 0.0476
-0.35%
$ 999,211 $ 121
Apr 21, 2 AM $ 0.0475
-0.75%
$ 997,677 $ 121
Apr 21, 1 AM $ 0.0477
-0.46%
$ 1 million $ 120
Apr 21, 12 AM $ 0.0482
-0.96%
$ 1.01 million $ 121
Apr 20, 11 PM $ 0.0484
+0.23%
$ 1.02 million $ 121
Apr 20, 10 PM $ 0.0486
+0.08%
$ 1.02 million $ 120
Apr 20, 9 PM $ 0.0485
-0.86%
$ 1.02 million $ 122