Wrapped K Historical Data

WK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0424
-0.54%
$ 890,427 $ 85
Jul 12, 7 AM $ 0.0425
+0.45%
$ 892,732 $ 85
Jul 12, 6 AM $ 0.0425
-0.03%
$ 891,549 $ 85
Jul 12, 5 AM $ 0.0423
-0.57%
$ 888,505 $ 85
Jul 12, 4 AM $ 0.0427
+0.14%
$ 896,646 $ 86
Jul 12, 3 AM $ 0.0428
-0.05%
$ 899,313 $ 87
Jul 12, 2 AM $ 0.0432
-0.17%
$ 906,205 $ 87
Jul 12, 1 AM $ 0.0431
+0.75%
$ 905,663 $ 87
Jul 12, 12 AM $ 0.043
-0.25%
$ 903,444 $ 86
Jul 11, 11 PM $ 0.043
-0.66%
$ 902,698 $ 87
Jul 11, 10 PM $ 0.0434
+0.56%
$ 911,625 $ 87
Jul 11, 9 PM $ 0.043
-0.05%
$ 903,750 $ 86
Jul 11, 8 PM $ 0.0429
+0.50%
$ 900,974 $ 86
Jul 11, 7 PM $ 0.0425
-0.59%
$ 893,484 $ 86
Jul 11, 6 PM $ 0.0426
+0.26%
$ 893,785 $ 86
Jul 11, 5 PM $ 0.0423
-0.29%
$ 888,889 $ 87
Jul 11, 4 PM $ 0.0425
-0.30%
$ 893,452 $ 86
Jul 11, 3 PM $ 0.0428
+0.08%
$ 898,222 $ 87
Jul 11, 2 PM $ 0.0429
+0.27%
$ 901,165 $ 86
Jul 11, 1 PM $ 0.043
+0.33%
$ 902,989 $ 87
Jul 11, 12 PM $ 0.0431
+0.36%
$ 904,120 $ 87
Jul 11, 11 AM $ 0.0431
-0.07%
$ 904,582 $ 88
Jul 11, 10 AM $ 0.0432
+0.08%
$ 907,297 $ 88
Jul 11, 9 AM $ 0.0431
-0.45%
$ 904,565 $ 88
Jul 11, 8 AM $ 0.0431
-0.98%
$ 905,542 $ 88
Jul 11, 7 AM $ 0.0434
+0.11%
$ 910,894 $ 88
Jul 11, 6 AM $ 0.0431
-0.04%
$ 905,610 $ 89
Jul 11, 5 AM $ 0.0434
-0.04%
$ 912,257 $ 89
Jul 11, 4 AM $ 0.0433
-0.10%
$ 908,413 $ 87
Jul 11, 3 AM $ 0.043
-0.08%
$ 902,862 $ 88
Jul 11, 2 AM $ 0.0428
-0.55%
$ 898,712 $ 87
Jul 11, 1 AM $ 0.0429
-0.62%
$ 900,521 $ 89
Jul 11, 12 AM $ 0.043
-0.66%
$ 902,899 $ 89
Jul 10, 11 PM $ 0.0434
+0.68%
$ 911,240 $ 90
Jul 10, 10 PM $ 0.0433
-0.69%
$ 909,550 $ 89
Jul 10, 9 PM $ 0.0435
+0.26%
$ 912,476 $ 90
Jul 10, 8 PM $ 0.0435
-0.24%
$ 913,279 $ 89
Jul 10, 7 PM $ 0.0435
-0.65%
$ 912,492 $ 89
Jul 10, 6 PM $ 0.0435
-1.21%
$ 914,116 $ 89
Jul 10, 5 PM $ 0.0438
+1.37%
$ 920,464 $ 89
Jul 10, 4 PM $ 0.0431
-0.31%
$ 904,967 $ 88
Jul 10, 3 PM $ 0.0429
+0.09%
$ 900,539 $ 87
Jul 10, 2 PM $ 0.0427
+0.37%
$ 896,159 $ 88
Jul 10, 1 PM $ 0.0424
+1.55%
$ 889,686 $ 86
Jul 10, 12 PM $ 0.0419
+0.06%
$ 879,853 $ 85
Jul 10, 11 AM $ 0.042
-0.29%
$ 882,075 $ 86
Jul 10, 10 AM $ 0.0423
+0.30%
$ 887,764 $ 86
Jul 10, 9 AM $ 0.042
+0.21%
$ 882,561 $ 88
Jul 10, 8 AM $ 0.042
+0.93%
$ 882,404 $ 88
Jul 10, 7 AM $ 0.0417
-1.44%
$ 875,125 $ 87