Wrapped K Historical Data

WK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0551
-1.20%
$ 1.16 million $ 52
Mar 9, 7 AM $ 0.0555
-0.97%
$ 1.17 million $ 47
Mar 9, 6 AM $ 0.0558
-0.28%
$ 1.17 million $ 43
Mar 9, 5 AM $ 0.0562
-1.24%
$ 1.18 million $ 38
Mar 9, 4 AM $ 0.0568
+1.17%
$ 1.19 million $ 34
Mar 9, 3 AM $ 0.0558
+1.38%
$ 1.17 million $ 29
Mar 9, 2 AM $ 0.0547
-1.20%
$ 1.15 million $ 148
Mar 9, 1 AM $ 0.0558
+1.18%
$ 1.17 million $ 142
Mar 9, 12 AM $ 0.0553
+2.42%
$ 1.16 million $ 134
Mar 8, 11 PM $ 0.0539
+0.34%
$ 1.13 million $ 126
Mar 8, 10 PM $ 0.0535
-1.21%
$ 1.12 million $ 122
Mar 8, 9 PM $ 0.0541
-0.66%
$ 1.14 million $ 119
Mar 8, 8 PM $ 0.055
+0.23%
$ 1.15 million $ 115
Mar 8, 7 PM $ 0.0545
+0.42%
$ 1.14 million $ 111
Mar 8, 6 PM $ 0.054
+1.44%
$ 1.13 million $ 104
Mar 8, 5 PM $ 0.0529
-2.07%
$ 1.11 million $ 97
Mar 8, 4 PM $ 0.0537
+0.86%
$ 1.13 million $ 89
Mar 8, 3 PM $ 0.053
-2.86%
$ 1.11 million $ 85
Mar 8, 2 PM $ 0.0549
+0.47%
$ 1.15 million $ 80
Mar 8, 1 PM $ 0.0543
-0.20%
$ 1.14 million $ 74
Mar 8, 12 PM $ 0.0546
-1.18%
$ 1.15 million $ 70
Mar 8, 11 AM $ 0.055
-1.35%
$ 1.15 million $ 64
Mar 8, 10 AM $ 0.056
+0.41%
$ 1.18 million $ 59
Mar 8, 9 AM $ 0.0555
+0.68%
$ 1.17 million $ 53
Mar 8, 8 AM $ 0.0547
-1.34%
$ 1.15 million $ 47
Mar 8, 7 AM $ 0.0552
+0.29%
$ 1.16 million $ 41
Mar 8, 6 AM $ 0.0548
-1.45%
$ 1.15 million $ 36
Mar 8, 5 AM $ 0.0558
+0.82%
$ 1.17 million $ 31
Mar 8, 4 AM $ 0.0552
+0.66%
$ 1.16 million $ 25
Mar 8, 3 AM $ 0.0551
+1.93%
$ 1.16 million $ 20
Mar 8, 2 AM $ 0.0538
-0.77%
$ 1.13 million $ 140
Mar 8, 1 AM $ 0.0545
+0.21%
$ 1.14 million $ 134
Mar 8, 12 AM $ 0.0539
-0.64%
$ 1.13 million $ 129
Mar 7, 11 PM $ 0.0539
-0.44%
$ 1.13 million $ 123
Mar 7, 10 PM $ 0.0539
-1.51%
$ 1.13 million $ 115
Mar 7, 9 PM $ 0.0544
-1.66%
$ 1.14 million $ 112
Mar 7, 8 PM $ 0.0551
+0.43%
$ 1.16 million $ 109
Mar 7, 7 PM $ 0.0551
+0.27%
$ 1.16 million $ 102
Mar 7, 6 PM $ 0.0551
-0.94%
$ 1.16 million $ 97
Mar 7, 5 PM $ 0.056
-0.38%
$ 1.18 million $ 93
Mar 7, 4 PM $ 0.0559
-1.48%
$ 1.17 million $ 86
Mar 7, 3 PM $ 0.0564
-1.12%
$ 1.18 million $ 82
Mar 7, 2 PM $ 0.0568
+1.19%
$ 1.19 million $ 77
Mar 7, 1 PM $ 0.0565
-0.60%
$ 1.19 million $ 70
Mar 7, 12 PM $ 0.0565
-0.99%
$ 1.19 million $ 66
Mar 7, 11 AM $ 0.0568
+0.10%
$ 1.19 million $ 61
Mar 7, 10 AM $ 0.0571
+0.61%
$ 1.2 million $ 57
Mar 7, 9 AM $ 0.057
+0.69%
$ 1.2 million $ 51
Mar 7, 8 AM $ 0.0564
+0.31%
$ 1.19 million $ 45
Mar 7, 7 AM $ 0.0559
+0.46%
$ 1.17 million $ 42