Wrapped K Historical Data

WK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0487
+0.54%
$ 1.02 million $ 123
Apr 20, 7 PM $ 0.0488
+0.34%
$ 1.02 million $ 125
Apr 20, 6 PM $ 0.049
+0.58%
$ 1.03 million $ 126
Apr 20, 5 PM $ 0.0489
+1.14%
$ 1.03 million $ 126
Apr 20, 4 PM $ 0.0486
+0.64%
$ 1.02 million $ 125
Apr 20, 3 PM $ 0.0483
-0.06%
$ 1.01 million $ 125
Apr 20, 2 PM $ 0.0482
-0.58%
$ 1.01 million $ 126
Apr 20, 1 PM $ 0.048
-0.11%
$ 1.01 million $ 126
Apr 20, 12 PM $ 0.0483
+0.70%
$ 1.01 million $ 125
Apr 20, 11 AM $ 0.0477
-1.45%
$ 1 million $ 122
Apr 20, 10 AM $ 0.0482
+1.12%
$ 1.01 million $ 123
Apr 20, 9 AM $ 0.0475
+0.02%
$ 997,204 $ 122
Apr 20, 8 AM $ 0.0472
+0.54%
$ 991,656 $ 120
Apr 20, 7 AM $ 0.0467
-0.62%
$ 980,545 $ 120
Apr 20, 6 AM $ 0.0472
+0.99%
$ 991,129 $ 120
Apr 20, 5 AM $ 0.047
-0.64%
$ 986,532 $ 120
Apr 20, 4 AM $ 0.0474
+0.41%
$ 995,700 $ 122
Apr 20, 3 AM $ 0.0474
+0.88%
$ 994,391 $ 123
Apr 20, 2 AM $ 0.0471
+1.10%
$ 990,014 $ 122
Apr 20, 1 AM $ 0.0469
+0.79%
$ 983,868 $ 122
Apr 20, 12 AM $ 0.0466
+1.29%
$ 979,573 $ 121
Apr 19, 11 PM $ 0.0459
-0.25%
$ 963,045 $ 121
Apr 19, 10 PM $ 0.0457
-1.67%
$ 959,656 $ 121
Apr 19, 9 PM $ 0.0463
-1.22%
$ 972,207 $ 122
Apr 19, 8 PM $ 0.0466
-1.43%
$ 979,342 $ 120
Apr 19, 7 PM $ 0.0471
-0.95%
$ 988,187 $ 120
Apr 19, 6 PM $ 0.0478
+1.51%
$ 1 million $ 118
Apr 19, 5 PM $ 0.0471
-0.66%
$ 988,355 $ 117
Apr 19, 4 PM $ 0.047
-0.58%
$ 988,006 $ 118
Apr 19, 3 PM $ 0.0474
+0.26%
$ 994,522 $ 119
Apr 19, 2 PM $ 0.0474
+0.90%
$ 996,133 $ 119
Apr 19, 1 PM $ 0.0472
-0.29%
$ 991,222 $ 119
Apr 19, 12 PM $ 0.047
+0.27%
$ 987,755 $ 120
Apr 19, 11 AM $ 0.0467
+0.88%
$ 980,976 $ 120
Apr 19, 10 AM $ 0.0465
+0.42%
$ 977,073 $ 119
Apr 19, 9 AM $ 0.046
-0.96%
$ 965,697 $ 118
Apr 19, 8 AM $ 0.0463
+0.87%
$ 971,573 $ 119
Apr 19, 7 AM $ 0.0461
+0.52%
$ 967,928 $ 117
Apr 19, 6 AM $ 0.0456
-1.70%
$ 957,617 $ 117
Apr 19, 5 AM $ 0.0462
-0.64%
$ 969,599 $ 117
Apr 19, 4 AM $ 0.0467
-0.31%
$ 980,234 $ 117
Apr 19, 3 AM $ 0.0466
+0.07%
$ 977,594 $ 118
Apr 19, 2 AM $ 0.0467
-0.86%
$ 981,707 $ 118
Apr 19, 1 AM $ 0.047
-0.42%
$ 986,436 $ 120
Apr 19, 12 AM $ 0.0474
+0.02%
$ 994,968 $ 120
Apr 18, 11 PM $ 0.0473
+0.81%
$ 992,973 $ 119
Apr 18, 10 PM $ 0.0465
+1.24%
$ 977,113 $ 117
Apr 18, 9 PM $ 0.0461
+0.13%
$ 968,343 $ 119
Apr 18, 8 PM $ 0.0456
+0.19%
$ 958,178 $ 117
Apr 18, 7 PM $ 0.0457
-0.12%
$ 958,690 $ 118