Wrapped K Historical Data

WK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0564
+0.31%
$ 1.19 million $ 45
Mar 7, 7 AM $ 0.0559
+0.46%
$ 1.17 million $ 42
Mar 7, 6 AM $ 0.0557
+0.71%
$ 1.17 million $ 36
Mar 7, 5 AM $ 0.0556
+0.11%
$ 1.17 million $ 32
Mar 7, 4 AM $ 0.0559
+0.08%
$ 1.17 million $ 28
Mar 7, 3 AM $ 0.0559
+1.18%
$ 1.17 million $ 22
Mar 7, 2 AM $ 0.0554
-0.03%
$ 1.16 million $ 151
Mar 7, 1 AM $ 0.0558
+0.47%
$ 1.17 million $ 143
Mar 7, 12 AM $ 0.0558
+2.27%
$ 1.17 million $ 139
Mar 6, 11 PM $ 0.0543
-0.36%
$ 1.14 million $ 133
Mar 6, 10 PM $ 0.0548
+1.08%
$ 1.15 million $ 127
Mar 6, 9 PM $ 0.0545
+0.35%
$ 1.14 million $ 122
Mar 6, 8 PM $ 0.0546
+2.41%
$ 1.15 million $ 114
Mar 6, 7 PM $ 0.0531
-0.45%
$ 1.12 million $ 109
Mar 6, 6 PM $ 0.0531
+1.36%
$ 1.11 million $ 105
Mar 6, 5 PM $ 0.0526
+1.61%
$ 1.1 million $ 101
Mar 6, 4 PM $ 0.0525
+1.96%
$ 1.1 million $ 97
Mar 6, 3 PM $ 0.0513
-1.61%
$ 1.08 million $ 90
Mar 6, 2 PM $ 0.0519
-2.13%
$ 1.09 million $ 85
Mar 6, 1 PM $ 0.0535
+0.16%
$ 1.12 million $ 83
Mar 6, 12 PM $ 0.053
-0.24%
$ 1.11 million $ 77
Mar 6, 11 AM $ 0.0536
-0.88%
$ 1.13 million $ 71
Mar 6, 10 AM $ 0.0544
+1.12%
$ 1.14 million $ 65
Mar 6, 9 AM $ 0.0541
-1.42%
$ 1.14 million $ 58
Mar 6, 8 AM $ 0.055
+0.51%
$ 1.16 million $ 54
Mar 6, 7 AM $ 0.0553
+2.54%
$ 1.16 million $ 48
Mar 6, 6 AM $ 0.0543
+1.42%
$ 1.14 million $ 40
Mar 6, 5 AM $ 0.0537
+0.72%
$ 1.13 million $ 34
Mar 6, 4 AM $ 0.0537
-0.60%
$ 1.13 million $ 27
Mar 6, 3 AM $ 0.0538
-0.10%
$ 1.13 million $ 21
Mar 6, 2 AM $ 0.0536
+0.03%
$ 1.13 million $ 138
Mar 6, 1 AM $ 0.0539
+1.26%
$ 1.13 million $ 132
Mar 6, 12 AM $ 0.0536
-1.60%
$ 1.13 million $ 126
Mar 5, 11 PM $ 0.0541
-1.10%
$ 1.14 million $ 121
Mar 5, 10 PM $ 0.0544
-0.39%
$ 1.14 million $ 114
Mar 5, 9 PM $ 0.0542
-0.66%
$ 1.14 million $ 108
Mar 5, 8 PM $ 0.0541
-1.11%
$ 1.14 million $ 102
Mar 5, 7 PM $ 0.0546
-0.27%
$ 1.15 million $ 97
Mar 5, 6 PM $ 0.0549
+0.09%
$ 1.15 million $ 91
Mar 5, 5 PM $ 0.0551
-0.17%
$ 1.16 million $ 86
Mar 5, 4 PM $ 0.0551
-1.40%
$ 1.16 million $ 80
Mar 5, 3 PM $ 0.0561
-3.45%
$ 1.18 million $ 77
Mar 5, 2 PM $ 0.0577
+0.76%
$ 1.21 million $ 74
Mar 5, 1 PM $ 0.0569
-0.83%
$ 1.19 million $ 68
Mar 5, 12 PM $ 0.0571
+1.28%
$ 1.2 million $ 63
Mar 5, 11 AM $ 0.056
-2.40%
$ 1.18 million $ 59
Mar 5, 10 AM $ 0.057
+1.97%
$ 1.2 million $ 53
Mar 5, 9 AM $ 0.0556
-0.08%
$ 1.17 million $ 48
Mar 5, 8 AM $ 0.0554
-0.23%
$ 1.16 million $ 41
Mar 5, 7 AM $ 0.0554
-0.07%
$ 1.16 million $ 36