Wrapped K Historical Data

WK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0417
-1.44%
$ 875,125 $ 87
Jul 10, 6 AM $ 0.0425
+1.35%
$ 891,864 $ 88
Jul 10, 5 AM $ 0.0418
-0.88%
$ 877,845 $ 87
Jul 10, 4 AM $ 0.0421
+0.34%
$ 883,089 $ 89
Jul 10, 3 AM $ 0.042
-0.85%
$ 882,923 $ 88
Jul 10, 2 AM $ 0.0423
-0.87%
$ 888,066 $ 88
Jul 10, 1 AM $ 0.0426
+0.56%
$ 893,845 $ 88
Jul 10, 12 AM $ 0.0422
+0.76%
$ 885,597 $ 87
Jul 9, 11 PM $ 0.0421
+0.69%
$ 883,114 $ 87
Jul 9, 10 PM $ 0.0419
-0.13%
$ 879,388 $ 86
Jul 9, 9 PM $ 0.0418
+0.18%
$ 877,605 $ 87
Jul 9, 8 PM $ 0.0416
-0.56%
$ 873,190 $ 87
Jul 9, 7 PM $ 0.042
+0.08%
$ 881,739 $ 87
Jul 9, 6 PM $ 0.042
+0.27%
$ 882,573 $ 87
Jul 9, 5 PM $ 0.0417
-0.66%
$ 876,711 $ 87
Jul 9, 4 PM $ 0.042
-1.04%
$ 882,728 $ 86
Jul 9, 3 PM $ 0.0422
+0.34%
$ 885,344 $ 86
Jul 9, 2 PM $ 0.0419
-0.73%
$ 879,791 $ 85
Jul 9, 1 PM $ 0.042
-1.30%
$ 881,096 $ 85
Jul 9, 12 PM $ 0.0424
-0.52%
$ 889,908 $ 94
Jul 9, 11 AM $ 0.0427
-0.16%
$ 897,488 $ 101
Jul 9, 10 AM $ 0.0426
-0.71%
$ 893,630 $ 99
Jul 9, 9 AM $ 0.043
+0.05%
$ 903,731 $ 98
Jul 9, 8 AM $ 0.0433
+0.31%
$ 910,199 $ 96
Jul 9, 7 AM $ 0.0434
-0.50%
$ 911,347 $ 96
Jul 9, 6 AM $ 0.0438
+0.01%
$ 919,665 $ 95
Jul 9, 5 AM $ 0.0439
+0.71%
$ 921,988 $ 98
Jul 9, 4 AM $ 0.0437
+0.59%
$ 918,626 $ 95
Jul 9, 3 AM $ 0.0436
-0.39%
$ 915,691 $ 94
Jul 9, 2 AM $ 0.0437
-0.96%
$ 917,754 $ 94
Jul 9, 1 AM $ 0.044
+1.08%
$ 923,434 $ 94
Jul 9, 12 AM $ 0.0438
-0.40%
$ 920,557 $ 92
Jul 8, 11 PM $ 0.0438
-1.34%
$ 920,388 $ 90
Jul 8, 10 PM $ 0.0442
-1.24%
$ 927,715 $ 90
Jul 8, 9 PM $ 0.0448
+0.50%
$ 941,497 $ 91
Jul 8, 8 PM $ 0.0448
+0.45%
$ 941,436 $ 90
Jul 8, 7 PM $ 0.0444
-0.21%
$ 933,283 $ 89
Jul 8, 6 PM $ 0.0444
-0.15%
$ 931,973 $ 95
Jul 8, 5 PM $ 0.0445
+0.47%
$ 935,134 $ 410
Jul 8, 4 PM $ 0.0445
-0.15%
$ 934,276 $ 405
Jul 8, 3 PM $ 0.0443
+1.52%
$ 930,947 $ 401
Jul 8, 2 PM $ 0.0437
+0.62%
$ 917,102 $ 394
Jul 8, 1 PM $ 0.0435
-10.86%
$ 913,549 $ 391
Jul 8, 12 PM $ 0.0492
-7.91%
$ 1.03 million $ 430
Jul 8, 11 AM $ 0.0534
+0.36%
$ 1.12 million $ 458
Jul 8, 10 AM $ 0.0528
+1.72%
$ 1.11 million $ 450
Jul 8, 9 AM $ 0.0521
-0.16%
$ 1.1 million $ 443
Jul 8, 8 AM $ 0.0523
+0.37%
$ 1.1 million $ 445
Jul 8, 7 AM $ 0.052
-0.35%
$ 1.09 million $ 442
Jul 8, 6 AM $ 0.0523
-3.43%
$ 1.1 million $ 441