Wrapped K Historical Data

WK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0523
-3.43%
$ 1.1 million $ 441
Jul 8, 5 AM $ 0.0541
+0.29%
$ 1.14 million $ 452
Jul 8, 4 AM $ 0.0541
+1.67%
$ 1.14 million $ 448
Jul 8, 3 AM $ 0.0534
+1.78%
$ 1.12 million $ 444
Jul 8, 2 AM $ 0.0525
-0.43%
$ 1.1 million $ 433
Jul 8, 1 AM $ 0.0526
-0.65%
$ 1.11 million $ 435
Jul 8, 12 AM $ 0.0528
+2.51%
$ 1.11 million $ 434
Jul 7, 11 PM $ 0.0514
+0.26%
$ 1.08 million $ 421
Jul 7, 10 PM $ 0.051
-0.89%
$ 1.07 million $ 418
Jul 7, 9 PM $ 0.0518
+0.31%
$ 1.09 million $ 418
Jul 7, 8 PM $ 0.0516
+1.30%
$ 1.08 million $ 416
Jul 7, 7 PM $ 0.0508
-7.13%
$ 1.07 million $ 410
Jul 7, 6 PM $ 0.0546
-53.07%
$ 1.15 million $ 431
Jul 7, 5 PM $ 0.117
-0.10%
$ 2.46 million $ 89
Jul 7, 4 PM $ 0.117
-0.03%
$ 2.46 million $ 89
Jul 7, 3 PM $ 0.118
+1.01%
$ 2.48 million $ 89
Jul 7, 2 PM $ 0.116
+0.75%
$ 2.44 million $ 88
Jul 7, 1 PM $ 0.116
-0.72%
$ 2.43 million $ 88
Jul 7, 12 PM $ 0.116
+0.30%
$ 2.44 million $ 88
Jul 7, 11 AM $ 0.116
-0.01%
$ 2.44 million $ 89
Jul 7, 10 AM $ 0.117
+0.29%
$ 2.46 million $ 90
Jul 7, 9 AM $ 0.117
+0.78%
$ 2.46 million $ 90
Jul 7, 8 AM $ 0.117
+0.65%
$ 2.45 million $ 89
Jul 7, 7 AM $ 0.116
+0.62%
$ 2.44 million $ 90
Jul 7, 6 AM $ 0.116
+0.81%
$ 2.43 million $ 89
Jul 7, 5 AM $ 0.114
+0.24%
$ 2.4 million $ 88
Jul 7, 4 AM $ 0.114
-0.09%
$ 2.4 million $ 88
Jul 7, 3 AM $ 0.115
-0.22%
$ 2.41 million $ 88
Jul 7, 2 AM $ 0.115
+0.03%
$ 2.41 million $ 88
Jul 7, 1 AM $ 0.115
-0.24%
$ 2.41 million $ 87
Jul 7, 12 AM $ 0.115
+0.41%
$ 2.42 million $ 87
Jul 6, 11 PM $ 0.115
-0.23%
$ 2.41 million $ 87
Jul 6, 10 PM $ 0.115
-0.08%
$ 2.41 million $ 88
Jul 6, 9 PM $ 0.115
+0.02%
$ 2.42 million $ 87
Jul 6, 8 PM $ 0.115
-0.38%
$ 2.41 million $ 87
Jul 6, 7 PM $ 0.115
-0.03%
$ 2.42 million $ 87
Jul 6, 6 PM $ 0.115
+0.12%
$ 2.41 million $ 86
Jul 6, 5 PM $ 0.115
+0.00%
$ 2.41 million $ 85
Jul 6, 4 PM $ 0.115
+0.03%
$ 2.41 million $ 87
Jul 6, 3 PM $ 0.114
+0.66%
$ 2.39 million $ 87
Jul 6, 2 PM $ 0.113
+0.52%
$ 2.37 million $ 86
Jul 6, 1 PM $ 0.112
-0.01%
$ 2.36 million $ 87
Jul 6, 12 PM $ 0.113
-0.48%
$ 2.37 million $ 86
Jul 6, 11 AM $ 0.114
+0.07%
$ 2.39 million $ 87
Jul 6, 10 AM $ 0.114
+1.04%
$ 2.4 million $ 86
Jul 6, 9 AM $ 0.113
-0.72%
$ 2.37 million $ 86
Jul 6, 8 AM $ 0.113
-0.51%
$ 2.38 million $ 87
Jul 6, 7 AM $ 0.114
+1.69%
$ 2.4 million $ 87
Jul 6, 6 AM $ 0.112
-0.24%
$ 2.36 million $ 85
Jul 6, 5 AM $ 0.112
-0.21%
$ 2.36 million $ 85