Wrapped K Historical Data

WK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0457
-0.12%
$ 958,690 $ 118
Apr 18, 6 PM $ 0.0455
-0.57%
$ 954,845 $ 119
Apr 18, 5 PM $ 0.046
+1.31%
$ 965,955 $ 120
Apr 18, 4 PM $ 0.0457
-0.66%
$ 959,044 $ 121
Apr 18, 3 PM $ 0.0463
-1.01%
$ 972,133 $ 123
Apr 18, 2 PM $ 0.0465
-0.42%
$ 976,321 $ 123
Apr 18, 1 PM $ 0.0469
+0.99%
$ 985,079 $ 123
Apr 18, 12 PM $ 0.0466
-0.16%
$ 978,989 $ 122
Apr 18, 11 AM $ 0.0464
-1.53%
$ 973,820 $ 122
Apr 18, 10 AM $ 0.0471
-0.30%
$ 989,021 $ 124
Apr 18, 9 AM $ 0.0475
-0.12%
$ 998,188 $ 124
Apr 18, 8 AM $ 0.0473
-2.15%
$ 993,628 $ 125
Apr 18, 7 AM $ 0.0486
+0.23%
$ 1.02 million $ 127
Apr 18, 6 AM $ 0.0487
+0.75%
$ 1.02 million $ 128
Apr 18, 5 AM $ 0.0486
+0.24%
$ 1.02 million $ 129
Apr 18, 4 AM $ 0.0481
-0.59%
$ 1.01 million $ 128
Apr 18, 3 AM $ 0.0481
-2.29%
$ 1.01 million $ 128
Apr 18, 2 AM $ 0.049
+0.57%
$ 1.03 million $ 130
Apr 18, 1 AM $ 0.049
+0.65%
$ 1.03 million $ 131
Apr 18, 12 AM $ 0.0484
-0.65%
$ 1.02 million $ 130
Apr 17, 11 PM $ 0.0485
-1.21%
$ 1.02 million $ 131
Apr 17, 10 PM $ 0.0489
+0.28%
$ 1.03 million $ 132
Apr 17, 9 PM $ 0.0489
-0.27%
$ 1.03 million $ 130
Apr 17, 8 PM $ 0.0493
+0.70%
$ 1.03 million $ 129
Apr 17, 7 PM $ 0.0491
+1.33%
$ 1.03 million $ 133
Apr 17, 6 PM $ 0.0482
+0.26%
$ 1.01 million $ 130
Apr 17, 5 PM $ 0.0485
+0.08%
$ 1.02 million $ 129
Apr 17, 4 PM $ 0.0482
+1.40%
$ 1.01 million $ 130
Apr 17, 3 PM $ 0.0473
-0.89%
$ 992,974 $ 127
Apr 17, 2 PM $ 0.0474
-0.08%
$ 995,112 $ 127
Apr 17, 1 PM $ 0.0477
+1.01%
$ 1 million $ 125
Apr 17, 12 PM $ 0.047
+0.02%
$ 986,293 $ 125
Apr 17, 11 AM $ 0.0467
+0.87%
$ 980,828 $ 123
Apr 17, 10 AM $ 0.0465
-0.63%
$ 976,649 $ 122
Apr 17, 9 AM $ 0.047
+0.87%
$ 986,714 $ 124
Apr 17, 8 AM $ 0.0464
+0.56%
$ 973,908 $ 121
Apr 17, 7 AM $ 0.0464
+0.61%
$ 973,848 $ 122
Apr 17, 6 AM $ 0.0462
+1.19%
$ 970,058 $ 120
Apr 17, 5 AM $ 0.0455
-0.37%
$ 954,781 $ 119
Apr 17, 4 AM $ 0.0458
+0.98%
$ 962,518 $ 118
Apr 17, 3 AM $ 0.0455
-0.71%
$ 956,366 $ 117
Apr 17, 2 AM $ 0.0463
+0.05%
$ 972,782 $ 118
Apr 17, 1 AM $ 0.0463
-0.61%
$ 971,538 $ 119
Apr 17, 12 AM $ 0.0468
+0.33%
$ 981,778 $ 117
Apr 16, 11 PM $ 0.0469
+1.09%
$ 984,068 $ 116
Apr 16, 10 PM $ 0.0466
+1.18%
$ 979,155 $ 117
Apr 16, 9 PM $ 0.0462
+0.68%
$ 970,872 $ 116
Apr 16, 8 PM $ 0.0462
+0.03%
$ 969,242 $ 116
Apr 16, 7 PM $ 0.0458
+0.09%
$ 962,345 $ 114
Apr 16, 6 PM $ 0.0456
+0.95%
$ 958,257 $ 115