Wrapped K Historical Data

WK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.112
-0.21%
$ 2.36 million $ 85
Jul 6, 4 AM $ 0.113
-0.24%
$ 2.36 million $ 85
Jul 6, 3 AM $ 0.113
-0.15%
$ 2.37 million $ 85
Jul 6, 2 AM $ 0.113
-0.51%
$ 2.37 million $ 86
Jul 6, 1 AM $ 0.113
-0.06%
$ 2.38 million $ 87
Jul 6, 12 AM $ 0.113
-0.21%
$ 2.38 million $ 86
Jul 5, 11 PM $ 0.114
+0.55%
$ 2.39 million $ 87
Jul 5, 10 PM $ 0.113
-0.54%
$ 2.37 million $ 86
Jul 5, 9 PM $ 0.114
+0.64%
$ 2.39 million $ 86
Jul 5, 8 PM $ 0.113
+0.93%
$ 2.38 million $ 85
Jul 5, 7 PM $ 0.112
-0.42%
$ 2.36 million $ 85
Jul 5, 6 PM $ 0.112
+0.05%
$ 2.36 million $ 86
Jul 5, 5 PM $ 0.112
+0.20%
$ 2.35 million $ 85
Jul 5, 4 PM $ 0.112
-0.63%
$ 2.34 million $ 85
Jul 5, 3 PM $ 0.113
+0.04%
$ 2.37 million $ 86
Jul 5, 2 PM $ 0.112
-0.21%
$ 2.36 million $ 86
Jul 5, 1 PM $ 0.112
-0.47%
$ 2.36 million $ 84
Jul 5, 12 PM $ 0.113
+0.10%
$ 2.37 million $ 85
Jul 5, 11 AM $ 0.113
-0.27%
$ 2.36 million $ 84
Jul 5, 10 AM $ 0.112
+0.08%
$ 2.36 million $ 84
Jul 5, 9 AM $ 0.112
-0.85%
$ 2.35 million $ 84
Jul 5, 8 AM $ 0.113
-0.03%
$ 2.38 million $ 84
Jul 5, 7 AM $ 0.113
-0.17%
$ 2.37 million $ 84
Jul 5, 6 AM $ 0.113
-0.04%
$ 2.37 million $ 84
Jul 5, 5 AM $ 0.112
-0.65%
$ 2.36 million $ 84
Jul 5, 4 AM $ 0.113
+0.48%
$ 2.37 million $ 85
Jul 5, 3 AM $ 0.113
+0.26%
$ 2.37 million $ 85
Jul 5, 2 AM $ 0.112
-0.90%
$ 2.35 million $ 84
Jul 5, 1 AM $ 0.113
-0.30%
$ 2.37 million $ 83
Jul 5, 12 AM $ 0.113
-1.00%
$ 2.38 million $ 84
Jul 4, 11 PM $ 0.115
+0.01%
$ 2.41 million $ 84
Jul 4, 10 PM $ 0.115
-0.01%
$ 2.41 million $ 85
Jul 4, 9 PM $ 0.115
+0.17%
$ 2.41 million $ 85
Jul 4, 8 PM $ 0.115
-0.07%
$ 2.41 million $ 84
Jul 4, 7 PM $ 0.115
-0.16%
$ 2.41 million $ 85
Jul 4, 6 PM $ 0.115
-0.57%
$ 2.42 million $ 85
Jul 4, 5 PM $ 0.116
+0.70%
$ 2.43 million $ 85
Jul 4, 4 PM $ 0.115
-0.42%
$ 2.42 million $ 84
Jul 4, 3 PM $ 0.116
+1.22%
$ 2.43 million $ 84
Jul 4, 2 PM $ 0.114
-0.70%
$ 2.39 million $ 84
Jul 4, 1 PM $ 0.115
+0.27%
$ 2.42 million $ 84
Jul 4, 12 PM $ 0.115
-0.19%
$ 2.41 million $ 85
Jul 4, 11 AM $ 0.115
-0.14%
$ 2.41 million $ 85
Jul 4, 10 AM $ 0.115
-0.17%
$ 2.41 million $ 86
Jul 4, 9 AM $ 0.115
+0.26%
$ 2.41 million $ 85
Jul 4, 8 AM $ 0.115
-0.27%
$ 2.41 million $ 85
Jul 4, 7 AM $ 0.115
+0.12%
$ 2.41 million $ 85
Jul 4, 6 AM $ 0.115
-1.15%
$ 2.41 million $ 85
Jul 4, 5 AM $ 0.116
-0.28%
$ 2.44 million $ 86
Jul 4, 4 AM $ 0.116
-0.22%
$ 2.44 million $ 86