Wrapped K Historical Data

WK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0456
+0.95%
$ 958,257 $ 115
Apr 16, 5 PM $ 0.0454
+0.96%
$ 953,011 $ 113
Apr 16, 4 PM $ 0.0446
-1.01%
$ 936,547 $ 111
Apr 16, 3 PM $ 0.0453
+2.54%
$ 950,336 $ 114
Apr 16, 2 PM $ 0.0444
+0.08%
$ 931,638 $ 111
Apr 16, 1 PM $ 0.0441
-2.08%
$ 926,629 $ 114
Apr 16, 12 PM $ 0.0451
+0.90%
$ 946,771 $ 114
Apr 16, 11 AM $ 0.0445
+1.04%
$ 933,590 $ 115
Apr 16, 10 AM $ 0.0443
-0.76%
$ 930,836 $ 114
Apr 16, 9 AM $ 0.0444
+0.33%
$ 932,659 $ 116
Apr 16, 8 AM $ 0.0441
-0.72%
$ 926,097 $ 117
Apr 16, 7 AM $ 0.0447
+0.67%
$ 938,930 $ 115
Apr 16, 6 AM $ 0.0442
-0.34%
$ 927,300 $ 116
Apr 16, 5 AM $ 0.0446
+0.58%
$ 935,606 $ 117
Apr 16, 4 AM $ 0.0441
-0.50%
$ 926,362 $ 115
Apr 16, 3 AM $ 0.0441
+0.27%
$ 925,474 $ 117
Apr 16, 2 AM $ 0.0442
+0.95%
$ 927,740 $ 118
Apr 16, 1 AM $ 0.044
+0.15%
$ 923,740 $ 117
Apr 16, 12 AM $ 0.0437
+1.25%
$ 917,891 $ 116
Apr 15, 11 PM $ 0.0433
+0.60%
$ 909,723 $ 117
Apr 15, 10 PM $ 0.0434
-0.30%
$ 910,597 $ 116
Apr 15, 9 PM $ 0.0433
+0.41%
$ 909,561 $ 115
Apr 15, 8 PM $ 0.0429
-1.19%
$ 901,865 $ 117
Apr 15, 7 PM $ 0.0432
+0.14%
$ 908,185 $ 115
Apr 15, 6 PM $ 0.043
-0.14%
$ 902,655 $ 114
Apr 15, 5 PM $ 0.0429
+0.29%
$ 900,037 $ 113
Apr 15, 4 PM $ 0.043
+0.81%
$ 903,238 $ 113
Apr 15, 3 PM $ 0.0425
-1.04%
$ 892,947 $ 113
Apr 15, 2 PM $ 0.0431
+0.50%
$ 904,245 $ 113
Apr 15, 1 PM $ 0.043
+0.50%
$ 903,721 $ 112
Apr 15, 12 PM $ 0.0432
-1.50%
$ 907,590 $ 111
Apr 15, 11 AM $ 0.0436
-0.74%
$ 916,379 $ 112
Apr 15, 10 AM $ 0.0443
+1.33%
$ 930,849 $ 110
Apr 15, 9 AM $ 0.0439
+0.89%
$ 922,608 $ 110
Apr 15, 8 AM $ 0.0436
+1.38%
$ 914,865 $ 109
Apr 15, 7 AM $ 0.0427
-0.14%
$ 897,004 $ 107
Apr 15, 6 AM $ 0.043
+0.59%
$ 902,566 $ 108
Apr 15, 5 AM $ 0.043
+1.98%
$ 901,970 $ 108
Apr 15, 4 AM $ 0.0423
+0.27%
$ 888,061 $ 107
Apr 15, 3 AM $ 0.042
-1.10%
$ 881,487 $ 107
Apr 15, 2 AM $ 0.0427
-0.30%
$ 896,077 $ 107
Apr 15, 1 AM $ 0.043
+1.43%
$ 904,041 $ 109
Apr 15, 12 AM $ 0.0426
+0.67%
$ 895,584 $ 108
Apr 14, 11 PM $ 0.0425
-0.06%
$ 892,862 $ 107
Apr 14, 10 PM $ 0.0423
-0.63%
$ 888,794 $ 108
Apr 14, 9 PM $ 0.0428
+0.07%
$ 898,503 $ 108
Apr 14, 8 PM $ 0.0426
-0.36%
$ 894,182 $ 107
Apr 14, 7 PM $ 0.043
+0.23%
$ 901,958 $ 109
Apr 14, 6 PM $ 0.0427
-0.61%
$ 896,073 $ 111
Apr 14, 5 PM $ 0.0427
-0.85%
$ 896,979 $ 112