Wrapped K Historical Data

WK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0555
+0.94%
$ 1.17 million $ 12
Mar 3, 3 AM $ 0.0553
+1.58%
$ 1.16 million $ 8
Mar 3, 2 AM $ 0.0541
-0.24%
$ 1.14 million $ 135
Mar 3, 1 AM $ 0.054
-0.92%
$ 1.13 million $ 133
Mar 3, 12 AM $ 0.0546
+0.53%
$ 1.15 million $ 125
Mar 2, 11 PM $ 0.054
-1.94%
$ 1.13 million $ 120
Mar 2, 10 PM $ 0.0554
-1.46%
$ 1.16 million $ 116
Mar 2, 9 PM $ 0.0559
+1.63%
$ 1.17 million $ 109
Mar 2, 8 PM $ 0.0553
-0.92%
$ 1.16 million $ 103
Mar 2, 7 PM $ 0.0562
+0.59%
$ 1.18 million $ 99
Mar 2, 6 PM $ 0.0555
-0.67%
$ 1.17 million $ 93
Mar 2, 5 PM $ 0.056
-1.41%
$ 1.17 million $ 88
Mar 2, 4 PM $ 0.0571
+1.23%
$ 1.2 million $ 84
Mar 2, 3 PM $ 0.0566
+1.39%
$ 1.19 million $ 79
Mar 2, 2 PM $ 0.0555
+2.31%
$ 1.16 million $ 74
Mar 2, 1 PM $ 0.054
-1.60%
$ 1.13 million $ 68
Mar 2, 12 PM $ 0.055
-0.42%
$ 1.16 million $ 62
Mar 2, 11 AM $ 0.055
+0.28%
$ 1.16 million $ 55
Mar 2, 10 AM $ 0.0549
-0.83%
$ 1.15 million $ 50
Mar 2, 9 AM $ 0.0558
+0.71%
$ 1.17 million $ 46
Mar 2, 8 AM $ 0.0551
-1.55%
$ 1.16 million $ 41
Mar 2, 7 AM $ 0.0564
-0.76%
$ 1.18 million $ 35
Mar 2, 6 AM $ 0.0563
-2.46%
$ 1.18 million $ 30
Mar 2, 5 AM $ 0.0575
+0.51%
$ 1.21 million $ 23
Mar 2, 4 AM $ 0.0576
+1.74%
$ 1.21 million $ 17
Mar 2, 3 AM $ 0.0563
+0.23%
$ 1.18 million $ 11
Mar 2, 2 AM $ 0.0569
-0.08%
$ 1.19 million $ 148
Mar 2, 1 AM $ 0.0566
+0.81%
$ 1.19 million $ 143
Mar 2, 12 AM $ 0.0564
+1.69%
$ 1.18 million $ 134
Mar 1, 11 PM $ 0.0551
-0.49%
$ 1.16 million $ 127
Mar 1, 10 PM $ 0.0552
+1.33%
$ 1.16 million $ 123
Mar 1, 9 PM $ 0.0548
+0.68%
$ 1.15 million $ 115
Mar 1, 8 PM $ 0.0541
-1.83%
$ 1.14 million $ 107
Mar 1, 7 PM $ 0.0551
-1.36%
$ 1.16 million $ 103
Mar 1, 6 PM $ 0.0555
+0.08%
$ 1.17 million $ 97
Mar 1, 5 PM $ 0.0555
-0.82%
$ 1.17 million $ 90
Mar 1, 4 PM $ 0.056
-2.75%
$ 1.18 million $ 86
Mar 1, 3 PM $ 0.0576
-1.40%
$ 1.21 million $ 81
Mar 1, 2 PM $ 0.0581
+0.84%
$ 1.22 million $ 76
Mar 1, 1 PM $ 0.058
+0.07%
$ 1.22 million $ 67
Mar 1, 12 PM $ 0.0586
-0.78%
$ 1.24 million $ 64
Mar 1, 11 AM $ 0.0587
-1.22%
$ 1.23 million $ 59
Mar 1, 10 AM $ 0.059
-0.16%
$ 1.24 million $ 53
Mar 1, 9 AM $ 0.0588
+0.73%
$ 1.23 million $ 47
Mar 1, 8 AM $ 0.0586
-2.09%
$ 1.23 million $ 43
Mar 1, 7 AM $ 0.0596
-0.20%
$ 1.25 million $ 38
Mar 1, 6 AM $ 0.0602
-1.74%
$ 1.26 million $ 31
Mar 1, 5 AM $ 0.0609
+0.63%
$ 1.28 million $ 24
Mar 1, 4 AM $ 0.0602
-0.83%
$ 1.26 million $ 18
Mar 1, 3 AM $ 0.0605
+0.24%
$ 1.27 million $ 12