Wrapped K Historical Data

WK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0468
-1.16%
$ 982,554 $ 259
Apr 2, 2026 $ 0.0476
-0.86%
$ 999,136 $ 115
Apr 1, 2026 $ 0.0477
-5.30%
$ 1 million $ 112
Mar 31, 2026 $ 0.0504
+6.18%
$ 1.06 million $ 46
Mar 30, 2026 $ 0.0477
-1.92%
$ 1 million $ 79
Mar 29, 2026 $ 0.0476
-0.37%
$ 999,483 $ 134
Mar 28, 2026 $ 0.0476
+0.05%
$ 999,085 $ 132
Mar 27, 2026 $ 0.0478
-2.18%
$ 1 million $ 131
Mar 26, 2026 $ 0.0486
-0.80%
$ 1.02 million $ 267
Mar 25, 2026 $ 0.0493
+6.08%
$ 1.04 million $ 136
Mar 24, 2026 $ 0.0467
-2.50%
$ 981,148 $ 128
Mar 23, 2026 $ 0.0481
+1.34%
$ 1.01 million $ 125
Mar 22, 2026 $ 0.0473
-1.64%
$ 992,335 $ 129
Mar 21, 2026 $ 0.0487
-1.23%
$ 1.02 million $ 135
Mar 20, 2026 $ 0.0495
+2.96%
$ 1.04 million $ 136
Mar 19, 2026 $ 0.0483
-2.12%
$ 1.01 million $ 114
Mar 18, 2026 $ 0.0491
-1.71%
$ 1.03 million $ 128
Mar 17, 2026 $ 0.0502
-4.88%
$ 1.05 million $ 114
Mar 16, 2026 $ 0.0526
+6.05%
$ 1.1 million $ 294
Mar 15, 2026 $ 0.0499
-1.26%
$ 1.05 million $ 145
Mar 14, 2026 $ 0.0502
+1.62%
$ 1.05 million $ 123
Mar 13, 2026 $ 0.0491
-3.77%
$ 1.03 million $ 127
Mar 12, 2026 $ 0.0513
-8.80%
$ 1.08 million $ 130
Mar 11, 2026 $ 0.0559
+2.85%
$ 1.18 million $ 130
Mar 10, 2026 $ 0.0548
+2.19%
$ 1.15 million $ 119
Mar 9, 2026 $ 0.0534
-1.12%
$ 1.12 million $ 136
Mar 8, 2026 $ 0.0539
-0.78%
$ 1.13 million $ 126
Mar 7, 2026 $ 0.0539
-1.18%
$ 1.13 million $ 123
Mar 6, 2026 $ 0.0543
-0.24%
$ 1.14 million $ 133
Mar 5, 2026 $ 0.0541
-2.87%
$ 1.14 million $ 121
Mar 4, 2026 $ 0.0555
-2.76%
$ 1.16 million $ 123
Mar 3, 2026 $ 0.0573
+5.54%
$ 1.2 million $ 103
Mar 2, 2026 $ 0.054
-2.66%
$ 1.13 million $ 120
Mar 1, 2026 $ 0.0551
-8.34%
$ 1.16 million $ 127
Feb 28, 2026 $ 0.0604
+4.82%
$ 1.27 million $ 157
Feb 27, 2026 $ 0.0609
-6.38%
$ 1.28 million $ 331
Feb 26, 2026 $ 0.0602
-3.16%
$ -- $ 489
Feb 25, 2026 $ 0.0625
-3.67%
$ 1.31 million $ 460
Feb 24, 2026 $ 0.0645
+1.60%
$ 1.36 million $ 303
Feb 23, 2026 $ 0.0633
+17.69%
$ 1.33 million $ 140
Feb 22, 2026 $ 0.0539
-17.68%
$ 1.13 million $ 162
Feb 21, 2026 $ 0.0652
-3.18%
$ 1.37 million $ 538
Feb 20, 2026 $ 0.0675
+3.21%
$ 1.42 million $ 387
Feb 19, 2026 $ 0.0662
-5.30%
$ 1.39 million $ 247
Feb 18, 2026 $ 0.0701
+1.65%
$ 1.48 million $ 126
Feb 17, 2026 $ 0.0686
-4.74%
$ 1.45 million $ 133
Feb 16, 2026 $ 0.0715
+6.53%
$ 1.5 million $ 149
Feb 15, 2026 $ 0.0668
-2.42%
$ 1.4 million $ 209
Feb 14, 2026 $ 0.0679
-2.86%
$ 1.43 million $ 125
Feb 13, 2026 $ 0.0696
-1.88%
$ 1.46 million $ 123