Wrapped K Historical Data

WK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0431
+1.06%
$ 906,112 $ 111
May 29, 2 PM $ 0.0425
-0.04%
$ 892,713 $ 110
May 29, 1 PM $ 0.0427
+0.34%
$ 897,668 $ 110
May 29, 12 PM $ 0.0424
-0.19%
$ 890,867 $ 109
May 29, 11 AM $ 0.0424
-0.30%
$ 889,591 $ 109
May 29, 10 AM $ 0.0423
-0.55%
$ 888,031 $ 109
May 29, 9 AM $ 0.0423
+0.31%
$ 889,166 $ 108
May 29, 8 AM $ 0.0421
-0.17%
$ 883,134 $ 107
May 29, 7 AM $ 0.0423
+0.34%
$ 887,748 $ 107
May 29, 6 AM $ 0.0419
-0.02%
$ 880,806 $ 107
May 29, 5 AM $ 0.0418
+0.13%
$ 877,236 $ 106
May 29, 4 AM $ 0.0415
-0.78%
$ 871,313 $ 105
May 29, 3 AM $ 0.042
+0.61%
$ 882,330 $ 107
May 29, 2 AM $ 0.042
+0.65%
$ 881,532 $ 107
May 29, 1 AM $ 0.0415
-0.97%
$ 872,069 $ 107
May 29, 12 AM $ 0.0421
-0.04%
$ 884,662 $ 106
May 28, 11 PM $ 0.0419
+0.17%
$ 879,893 $ 106
May 28, 10 PM $ 0.0416
-1.47%
$ 873,650 $ 104
May 28, 9 PM $ 0.042
-0.01%
$ 882,123 $ 106
May 28, 8 PM $ 0.0418
+0.22%
$ 878,136 $ 105
May 28, 7 PM $ 0.0419
-0.01%
$ 879,564 $ 105
May 28, 6 PM $ 0.042
-0.20%
$ 882,799 $ 106
May 28, 5 PM $ 0.0419
+0.07%
$ 880,424 $ 107
May 28, 4 PM $ 0.0417
+0.38%
$ 876,194 $ 106
May 28, 3 PM $ 0.0419
-0.01%
$ 879,633 $ 105
May 28, 2 PM $ 0.0421
-1.32%
$ 884,454 $ 106
May 28, 1 PM $ 0.0426
-0.07%
$ 894,563 $ 107
May 28, 12 PM $ 0.0428
+1.39%
$ 898,805 $ 107
May 28, 11 AM $ 0.0423
-0.33%
$ 889,192 $ 107
May 28, 10 AM $ 0.0423
-1.02%
$ 888,522 $ 109
May 28, 9 AM $ 0.0429
+1.68%
$ 900,921 $ 110
May 28, 8 AM $ 0.0424
+0.04%
$ 889,749 $ 109
May 28, 7 AM $ 0.0425
+0.87%
$ 892,394 $ 109
May 28, 6 AM $ 0.0423
+1.39%
$ 888,536 $ 109
May 28, 5 AM $ 0.0415
-0.03%
$ 872,305 $ 108
May 28, 4 AM $ 0.0418
-1.67%
$ 877,083 $ 108
May 28, 3 AM $ 0.0427
-0.47%
$ 897,045 $ 111
May 28, 2 AM $ 0.0431
-0.31%
$ 904,948 $ 112
May 28, 1 AM $ 0.043
+0.19%
$ 902,563 $ 112
May 28, 12 AM $ 0.0431
+0.31%
$ 905,522 $ 114
May 27, 11 PM $ 0.0428
-0.50%
$ 898,432 $ 113
May 27, 10 PM $ 0.0432
+0.32%
$ 906,425 $ 114
May 27, 9 PM $ 0.0428
-1.35%
$ 899,132 $ 114
May 27, 8 PM $ 0.0436
+0.96%
$ 914,978 $ 114
May 27, 7 PM $ 0.0433
-0.22%
$ 909,785 $ 113
May 27, 6 PM $ 0.0432
-0.15%
$ 907,134 $ 113
May 27, 5 PM $ 0.0431
-1.51%
$ 904,736 $ 114
May 27, 4 PM $ 0.0439
+0.10%
$ 922,899 $ 115
May 27, 3 PM $ 0.0441
+1.69%
$ 926,272 $ 117
May 27, 2 PM $ 0.0432
-0.74%
$ 907,391 $ 116