Wrapped K Historical Data

WK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.045
-0.08%
$ 945,295 $ 121
Apr 7, 12 PM $ 0.0448
+0.43%
$ 941,456 $ 123
Apr 7, 11 AM $ 0.0449
+0.32%
$ 942,383 $ 122
Apr 7, 10 AM $ 0.045
-0.68%
$ 945,049 $ 123
Apr 7, 9 AM $ 0.0456
-0.47%
$ 956,574 $ 125
Apr 7, 8 AM $ 0.0456
-0.65%
$ 956,931 $ 126
Apr 7, 7 AM $ 0.0456
+0.38%
$ 957,618 $ 125
Apr 7, 6 AM $ 0.0457
+1.68%
$ 959,116 $ 122
Apr 7, 5 AM $ 0.0447
-1.51%
$ 939,320 $ 122
Apr 7, 4 AM $ 0.0456
-0.78%
$ 956,618 $ 122
Apr 7, 3 AM $ 0.0456
+1.45%
$ 958,166 $ 122
Apr 7, 2 AM $ 0.0453
-0.01%
$ 951,169 $ 122
Apr 7, 1 AM $ 0.0452
-1.13%
$ 948,595 $ 122
Apr 7, 12 AM $ 0.0455
-0.50%
$ 954,628 $ 122
Apr 6, 11 PM $ 0.0459
-0.40%
$ 963,630 $ 121
Apr 6, 10 PM $ 0.0464
-1.17%
$ 973,458 $ 123
Apr 6, 9 PM $ 0.0467
-0.59%
$ 981,305 $ 124
Apr 6, 8 PM $ 0.0473
-0.20%
$ 992,822 $ 125
Apr 6, 7 PM $ 0.0478
+0.70%
$ 1 million $ 125
Apr 6, 6 PM $ 0.0472
-0.28%
$ 991,756 $ 125
Apr 6, 5 PM $ 0.0476
-0.05%
$ 998,623 $ 124
Apr 6, 4 PM $ 0.0473
-0.50%
$ 994,059 $ 125
Apr 6, 3 PM $ 0.0478
+0.10%
$ 1 million $ 126
Apr 6, 2 PM $ 0.0474
-1.02%
$ 995,965 $ 127
Apr 6, 1 PM $ 0.0476
+0.00%
$ 999,599 $ 127
Apr 6, 12 PM $ 0.0479
+0.73%
$ 1.01 million $ 128
Apr 6, 11 AM $ 0.0478
+0.32%
$ 1 million $ 129
Apr 6, 10 AM $ 0.0479
+0.30%
$ 1.01 million $ 129
Apr 6, 9 AM $ 0.0479
+0.06%
$ 1.01 million $ 130
Apr 6, 8 AM $ 0.048
+0.75%
$ 1.01 million $ 130
Apr 6, 7 AM $ 0.0473
+0.14%
$ 993,661 $ 130
Apr 6, 6 AM $ 0.0469
-0.22%
$ 985,827 $ 130
Apr 6, 5 AM $ 0.0472
-0.41%
$ 991,738 $ 131
Apr 6, 4 AM $ 0.0472
+1.16%
$ 990,768 $ 133
Apr 6, 3 AM $ 0.047
+0.28%
$ 986,374 $ 131
Apr 6, 2 AM $ 0.0465
+0.45%
$ 977,465 $ 133
Apr 6, 1 AM $ 0.0465
+0.86%
$ 976,708 $ 130
Apr 6, 12 AM $ 0.0464
+1.50%
$ 973,351 $ 131
Apr 5, 11 PM $ 0.0454
+0.26%
$ 953,000 $ 130
Apr 5, 10 PM $ 0.045
+0.11%
$ 945,004 $ 128
Apr 5, 9 PM $ 0.0447
-1.75%
$ 938,808 $ 125
Apr 5, 8 PM $ 0.0453
+0.55%
$ 951,932 $ 124
Apr 5, 7 PM $ 0.0449
-0.68%
$ 942,331 $ 121
Apr 5, 6 PM $ 0.0454
+0.08%
$ 953,832 $ 121
Apr 5, 5 PM $ 0.0451
-1.05%
$ 947,199 $ 119
Apr 5, 4 PM $ 0.0458
-0.44%
$ 961,581 $ 117
Apr 5, 3 PM $ 0.0458
+0.25%
$ 962,007 $ 117
Apr 5, 2 PM $ 0.0459
+0.97%
$ 964,501 $ 116
Apr 5, 1 PM $ 0.0452
+0.54%
$ 948,732 $ 115
Apr 5, 12 PM $ 0.0446
+0.00%
$ 936,903 $ 114