Wrapped K Historical Data

WK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.116
-0.22%
$ 2.44 million $ 86
Jul 4, 3 AM $ 0.117
+0.82%
$ 2.45 million $ 86
Jul 4, 2 AM $ 0.116
-0.03%
$ 2.44 million $ 85
Jul 4, 1 AM $ 0.116
-0.35%
$ 2.44 million $ 86
Jul 4, 12 AM $ 0.117
+0.31%
$ 2.45 million $ 85
Jul 3, 11 PM $ 0.117
+0.02%
$ 2.45 million $ 84
Jul 3, 10 PM $ 0.116
+0.05%
$ 2.45 million $ 84
Jul 3, 9 PM $ 0.117
+0.08%
$ 2.45 million $ 84
Jul 3, 8 PM $ 0.116
+0.01%
$ 2.44 million $ 84
Jul 3, 7 PM $ 0.116
+0.14%
$ 2.44 million $ 82
Jul 3, 6 PM $ 0.116
-0.30%
$ 2.44 million $ 80
Jul 3, 5 PM $ 0.116
-0.84%
$ 2.44 million $ 80
Jul 3, 4 PM $ 0.118
-0.11%
$ 2.47 million $ 80
Jul 3, 3 PM $ 0.117
-2.01%
$ 2.46 million $ 77
Jul 3, 2 PM $ 0.12
+0.21%
$ 2.51 million $ 79
Jul 3, 1 PM $ 0.119
-0.03%
$ 2.5 million $ 80
Jul 3, 12 PM $ 0.119
-0.15%
$ 2.49 million $ 79
Jul 3, 11 AM $ 0.119
-0.58%
$ 2.51 million $ 80
Jul 3, 10 AM $ 0.12
+0.21%
$ 2.52 million $ 80
Jul 3, 9 AM $ 0.119
+0.02%
$ 2.5 million $ 80
Jul 3, 8 AM $ 0.119
-0.07%
$ 2.5 million $ 79
Jul 3, 7 AM $ 0.119
+0.49%
$ 2.51 million $ 79
Jul 3, 6 AM $ 0.119
-0.10%
$ 2.51 million $ 81
Jul 3, 5 AM $ 0.12
+1.12%
$ 2.52 million $ 81
Jul 3, 4 AM $ 0.119
-0.31%
$ 2.49 million $ 80
Jul 3, 3 AM $ 0.119
-0.38%
$ 2.49 million $ 81
Jul 3, 2 AM $ 0.119
-0.01%
$ 2.5 million $ 81
Jul 3, 1 AM $ 0.119
+1.50%
$ 2.5 million $ 82
Jul 3, 12 AM $ 0.117
+0.64%
$ 2.47 million $ 83
Jul 2, 11 PM $ 0.117
-0.05%
$ 2.45 million $ 83
Jul 2, 10 PM $ 0.117
+0.36%
$ 2.46 million $ 84
Jul 2, 9 PM $ 0.116
-0.19%
$ 2.45 million $ 84
Jul 2, 8 PM $ 0.116
+0.79%
$ 2.45 million $ 84
Jul 2, 7 PM $ 0.116
-0.56%
$ 2.43 million $ 84
Jul 2, 6 PM $ 0.116
+1.09%
$ 2.44 million $ 85
Jul 2, 5 PM $ 0.115
+1.73%
$ 2.41 million $ 84
Jul 2, 4 PM $ 0.112
+0.90%
$ 2.36 million $ 84
Jul 2, 3 PM $ 0.111
+0.95%
$ 2.34 million $ 85
Jul 2, 2 PM $ 0.11
-1.99%
$ 2.32 million $ 85
Jul 2, 1 PM $ 0.113
+1.54%
$ 2.37 million $ 85
Jul 2, 12 PM $ 0.111
+0.62%
$ 2.34 million $ 84
Jul 2, 11 AM $ 0.11
+0.24%
$ 2.31 million $ 83
Jul 2, 10 AM $ 0.11
+0.23%
$ 2.31 million $ 82
Jul 2, 9 AM $ 0.11
+1.32%
$ 2.31 million $ 81
Jul 2, 8 AM $ 0.108
+0.74%
$ 2.28 million $ 82
Jul 2, 7 AM $ 0.108
-0.55%
$ 2.26 million $ 82
Jul 2, 6 AM $ 0.108
-0.15%
$ 2.27 million $ 81
Jul 2, 5 AM $ 0.108
-0.86%
$ 2.27 million $ 83
Jul 2, 4 AM $ 0.109
-0.44%
$ 2.29 million $ 84
Jul 2, 3 AM $ 0.109
+0.30%
$ 2.29 million $ 84