Wrapped K Historical Data

WK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0427
-0.85%
$ 896,979 $ 112
Apr 14, 4 PM $ 0.0434
+1.02%
$ 910,556 $ 113
Apr 14, 3 PM $ 0.0432
-0.06%
$ 906,286 $ 110
Apr 14, 2 PM $ 0.043
-0.14%
$ 902,589 $ 110
Apr 14, 1 PM $ 0.0433
+1.29%
$ 908,581 $ 110
Apr 14, 12 PM $ 0.0431
+0.21%
$ 905,620 $ 111
Apr 14, 11 AM $ 0.0432
+0.06%
$ 906,515 $ 112
Apr 14, 10 AM $ 0.0429
-2.54%
$ 901,344 $ 113
Apr 14, 9 AM $ 0.0442
+0.67%
$ 928,708 $ 115
Apr 14, 8 AM $ 0.0442
+1.03%
$ 927,240 $ 116
Apr 14, 7 AM $ 0.044
-0.48%
$ 923,146 $ 116
Apr 14, 6 AM $ 0.044
+0.44%
$ 923,047 $ 116
Apr 14, 5 AM $ 0.0437
-0.56%
$ 917,982 $ 114
Apr 14, 4 AM $ 0.0437
+0.02%
$ 917,743 $ 114
Apr 14, 3 AM $ 0.0439
-0.50%
$ 921,433 $ 115
Apr 14, 2 AM $ 0.0443
-1.99%
$ 930,462 $ 117
Apr 14, 1 AM $ 0.045
-0.05%
$ 945,170 $ 117
Apr 14, 12 AM $ 0.0448
-0.23%
$ 940,132 $ 117
Apr 13, 11 PM $ 0.0446
-0.26%
$ 937,550 $ 117
Apr 13, 10 PM $ 0.0445
+1.30%
$ 934,454 $ 118
Apr 13, 9 PM $ 0.0442
+0.38%
$ 927,215 $ 116
Apr 13, 8 PM $ 0.0439
-0.64%
$ 922,516 $ 115
Apr 13, 7 PM $ 0.0444
+0.09%
$ 932,669 $ 116
Apr 13, 6 PM $ 0.0442
-0.50%
$ 928,099 $ 116
Apr 13, 5 PM $ 0.0442
+0.75%
$ 928,323 $ 114
Apr 13, 4 PM $ 0.0441
+0.10%
$ 925,529 $ 114
Apr 13, 3 PM $ 0.0442
-1.62%
$ 928,059 $ 115
Apr 13, 2 PM $ 0.0451
+0.87%
$ 947,097 $ 117
Apr 13, 1 PM $ 0.0447
-1.59%
$ 938,970 $ 118
Apr 13, 12 PM $ 0.0451
+0.06%
$ 947,033 $ 118
Apr 13, 11 AM $ 0.0448
+0.04%
$ 940,251 $ 119
Apr 13, 10 AM $ 0.045
+1.23%
$ 944,724 $ 119
Apr 13, 9 AM $ 0.0442
+1.55%
$ 928,327 $ 116
Apr 13, 8 AM $ 0.0433
-0.93%
$ 909,151 $ 115
Apr 13, 7 AM $ 0.0435
-0.63%
$ 913,231 $ 116
Apr 13, 6 AM $ 0.0439
+0.31%
$ 921,892 $ 117
Apr 13, 5 AM $ 0.0436
-0.76%
$ 915,515 $ 117
Apr 13, 4 AM $ 0.0442
-1.17%
$ 928,972 $ 119
Apr 13, 3 AM $ 0.0445
-0.89%
$ 934,496 $ 118
Apr 13, 2 AM $ 0.0447
-0.57%
$ 938,846 $ 119
Apr 13, 1 AM $ 0.0447
+0.10%
$ 939,660 $ 119
Apr 13, 12 AM $ 0.0445
+1.16%
$ 934,050 $ 117
Apr 12, 11 PM $ 0.0437
-0.48%
$ 917,496 $ 115
Apr 12, 10 PM $ 0.0441
-0.34%
$ 927,150 $ 114
Apr 12, 9 PM $ 0.0441
-0.51%
$ 926,499 $ 115
Apr 12, 8 PM $ 0.0441
-0.56%
$ 926,890 $ 117
Apr 12, 7 PM $ 0.0441
+0.07%
$ 925,961 $ 117
Apr 12, 6 PM $ 0.0443
+0.30%
$ 930,228 $ 117
Apr 12, 5 PM $ 0.0439
+0.39%
$ 922,249 $ 118
Apr 12, 4 PM $ 0.044
+0.06%
$ 923,263 $ 117