Wrapped K Historical Data

WK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0602
-0.83%
$ 1.26 million $ 18
Mar 1, 3 AM $ 0.0605
+0.24%
$ 1.27 million $ 12
Mar 1, 2 AM $ 0.0611
-0.31%
$ 1.28 million $ 177
Mar 1, 1 AM $ 0.0594
-0.20%
$ 1.25 million $ 163
Mar 1, 12 AM $ 0.0592
-1.54%
$ 1.24 million $ 159
Feb 28, 11 PM $ 0.0604
+0.61%
$ 1.27 million $ 157
Feb 28, 10 PM $ 0.0601
+2.25%
$ 1.26 million $ 150
Feb 28, 9 PM $ 0.0591
+0.66%
$ 1.24 million $ 143
Feb 28, 8 PM $ 0.0584
+1.26%
$ 1.23 million $ 138
Feb 28, 7 PM $ 0.058
-0.54%
$ 1.22 million $ 130
Feb 28, 6 PM $ 0.0579
+1.85%
$ 1.22 million $ 122
Feb 28, 5 PM $ 0.0572
+0.69%
$ 1.2 million $ 116
Feb 28, 4 PM $ 0.0571
-0.29%
$ 1.2 million $ 109
Feb 28, 3 PM $ 0.0572
-0.21%
$ 1.2 million $ 104
Feb 28, 2 PM $ 0.0571
-1.25%
$ 1.2 million $ 101
Feb 28, 1 PM $ 0.0561
-0.75%
$ 1.18 million $ 94
Feb 28, 12 PM $ 0.0569
+1.79%
$ 1.19 million $ 90
Feb 28, 11 AM $ 0.0558
+0.39%
$ 1.17 million $ 83
Feb 28, 10 AM $ 0.0559
+0.25%
$ 1.17 million $ 79
Feb 28, 9 AM $ 0.0561
-2.00%
$ 1.18 million $ 72
Feb 28, 8 AM $ 0.057
-1.09%
$ 1.2 million $ 68
Feb 27, 9 PM $ 0.0609
+0.00%
$ 1.28 million $ 331
Feb 27, 8 PM $ 0.0606
-1.34%
$ 1.27 million $ 332
Feb 27, 7 PM $ 0.061
-0.46%
$ 1.28 million $ 330
Feb 27, 6 PM $ 0.0612
+0.74%
$ 1.29 million $ 322
Feb 27, 5 PM $ 0.0603
+0.51%
$ 1.27 million $ 312
Feb 27, 4 PM $ 0.0597
-3.68%
$ 1.25 million $ 307
Feb 27, 3 PM $ 0.0617
+1.57%
$ 1.3 million $ 306
Feb 27, 2 PM $ 0.0609
-0.52%
$ 1.28 million $ 299
Feb 27, 1 PM $ 0.061
+0.59%
$ 1.28 million $ 294
Feb 27, 12 PM $ 0.0606
-0.65%
$ 1.27 million $ 288
Feb 27, 11 AM $ 0.0609
-4.20%
$ 1.28 million $ 285
Feb 27, 4 AM $ 0.0651
+0.00%
$ 1.37 million $ 250
Feb 26, 10 AM $ 0.0602
+0.00%
$ -- $ 489
Feb 26, 9 AM $ 0.0593
-0.79%
$ 1.25 million $ 492
Feb 26, 8 AM $ 0.06
-0.09%
$ 1.26 million $ 489
Feb 26, 7 AM $ 0.0607
-1.04%
$ 1.27 million $ 489
Feb 26, 6 AM $ 0.0613
-0.16%
$ 1.29 million $ 484
Feb 26, 5 AM $ 0.0611
+0.15%
$ 1.28 million $ 478
Feb 26, 4 AM $ 0.0611
-0.99%
$ 1.28 million $ 475
Feb 26, 3 AM $ 0.0621
-0.57%
$ 1.3 million $ 473
Feb 26, 2 AM $ 0.0627
+0.11%
$ 1.32 million $ 468
Feb 26, 1 AM $ 0.0623
+1.03%
$ 1.31 million $ 462
Feb 26, 12 AM $ 0.0613
-1.41%
$ 1.29 million $ 451
Feb 25, 11 PM $ 0.0625
-1.22%
$ 1.31 million $ 460
Feb 25, 10 PM $ 0.0638
-3.26%
$ 1.34 million $ 457
Feb 25, 9 PM $ 0.066
-0.41%
$ 1.39 million $ 455
Feb 25, 8 PM $ 0.0657
+0.03%
$ 1.38 million $ 447
Feb 25, 7 PM $ 0.0649
+0.28%
$ 1.36 million $ 438
Feb 25, 6 PM $ 0.0651
+0.14%
$ 1.37 million $ 429