Wrapped K Historical Data

WK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.044
+0.06%
$ 923,263 $ 117
Apr 12, 3 PM $ 0.0437
-0.77%
$ 916,932 $ 117
Apr 12, 2 PM $ 0.0438
-0.83%
$ 920,824 $ 117
Apr 12, 1 PM $ 0.0444
+0.03%
$ 932,726 $ 118
Apr 12, 12 PM $ 0.0442
-0.08%
$ 927,594 $ 117
Apr 12, 11 AM $ 0.044
-0.41%
$ 924,108 $ 116
Apr 12, 10 AM $ 0.0439
-0.60%
$ 922,809 $ 115
Apr 12, 9 AM $ 0.044
-0.41%
$ 924,914 $ 114
Apr 12, 8 AM $ 0.044
+0.15%
$ 924,515 $ 114
Apr 12, 7 AM $ 0.0437
-0.51%
$ 917,829 $ 114
Apr 12, 6 AM $ 0.0442
-0.75%
$ 927,649 $ 114
Apr 12, 5 AM $ 0.0447
-0.77%
$ 937,727 $ 114
Apr 12, 4 AM $ 0.0452
-0.04%
$ 948,928 $ 115
Apr 12, 3 AM $ 0.0453
+1.48%
$ 951,341 $ 117
Apr 12, 2 AM $ 0.0449
+0.06%
$ 942,559 $ 117
Apr 12, 1 AM $ 0.0446
-0.82%
$ 936,775 $ 116
Apr 12, 12 AM $ 0.0452
+0.33%
$ 949,008 $ 118
Apr 11, 11 PM $ 0.0453
+1.52%
$ 950,486 $ 120
Apr 11, 10 PM $ 0.0448
-0.33%
$ 940,734 $ 118
Apr 11, 9 PM $ 0.0447
-0.53%
$ 939,542 $ 119
Apr 11, 8 PM $ 0.0447
-0.93%
$ 939,134 $ 116
Apr 11, 7 PM $ 0.0449
+0.61%
$ 942,818 $ 117
Apr 11, 6 PM $ 0.0444
+1.23%
$ 932,353 $ 115
Apr 11, 5 PM $ 0.0441
+0.67%
$ 926,235 $ 113
Apr 11, 4 PM $ 0.0441
-0.16%
$ 926,060 $ 113
Apr 11, 3 PM $ 0.0444
-0.52%
$ 932,327 $ 115
Apr 11, 2 PM $ 0.0445
+0.64%
$ 934,651 $ 116
Apr 11, 1 PM $ 0.0445
+0.91%
$ 933,616 $ 113
Apr 11, 12 PM $ 0.0441
+0.16%
$ 925,319 $ 114
Apr 11, 11 AM $ 0.0438
+0.12%
$ 919,295 $ 115
Apr 11, 10 AM $ 0.0439
+0.78%
$ 921,601 $ 114
Apr 11, 9 AM $ 0.0433
-0.85%
$ 909,019 $ 115
Apr 11, 8 AM $ 0.0439
-0.02%
$ 921,160 $ 115
Apr 11, 7 AM $ 0.044
-0.48%
$ 924,714 $ 115
Apr 11, 6 AM $ 0.0441
+0.62%
$ 925,357 $ 115
Apr 11, 5 AM $ 0.044
+0.65%
$ 924,550 $ 115
Apr 11, 4 AM $ 0.0435
-0.22%
$ 913,818 $ 114
Apr 11, 3 AM $ 0.0438
-0.62%
$ 920,743 $ 114
Apr 11, 2 AM $ 0.044
-0.25%
$ 922,955 $ 114
Apr 11, 1 AM $ 0.0438
-0.38%
$ 920,684 $ 114
Apr 11, 12 AM $ 0.0441
-0.73%
$ 925,932 $ 114
Apr 10, 11 PM $ 0.0446
+1.66%
$ 935,848 $ 114
Apr 10, 10 PM $ 0.044
+0.53%
$ 924,950 $ 113
Apr 10, 9 PM $ 0.044
+0.85%
$ 924,276 $ 113
Apr 10, 8 PM $ 0.0438
-0.06%
$ 920,339 $ 113
Apr 10, 7 PM $ 0.0441
+1.00%
$ 926,338 $ 115
Apr 10, 6 PM $ 0.0439
+0.32%
$ 921,276 $ 114
Apr 10, 5 PM $ 0.0439
-0.66%
$ 922,672 $ 114
Apr 10, 4 PM $ 0.044
-0.06%
$ 924,005 $ 115
Apr 10, 3 PM $ 0.0438
-1.59%
$ 919,516 $ 115