Wrapped K Historical Data

WK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0649
+0.28%
$ 1.36 million $ 438
Feb 25, 6 PM $ 0.0651
+0.14%
$ 1.37 million $ 429
Feb 25, 5 PM $ 0.0646
+0.60%
$ 1.36 million $ 423
Feb 25, 4 PM $ 0.0644
+0.00%
$ 1.35 million $ 410
Feb 25, 3 PM $ 0.0641
+1.44%
$ 1.35 million $ 401
Feb 25, 2 PM $ 0.0633
-0.63%
$ 1.33 million $ 392
Feb 25, 1 PM $ 0.0629
-1.83%
$ 1.32 million $ 382
Feb 25, 12 PM $ 0.0639
-0.49%
$ 1.34 million $ 386
Feb 25, 11 AM $ 0.0645
-1.86%
$ 1.35 million $ 391
Feb 25, 10 AM $ 0.0658
-0.78%
$ 1.38 million $ 387
Feb 25, 9 AM $ 0.066
+0.05%
$ 1.39 million $ 379
Feb 25, 8 AM $ 0.0654
+0.71%
$ 1.37 million $ 368
Feb 25, 5 AM $ 0.0645
-0.84%
$ 1.35 million $ 341
Feb 25, 4 AM $ 0.0652
-0.98%
$ 1.37 million $ 341
Feb 25, 3 AM $ 0.0659
-0.95%
$ 1.38 million $ 338
Feb 25, 2 AM $ 0.0669
+0.05%
$ 1.41 million $ 335
Feb 25, 1 AM $ 0.0649
+0.00%
$ 1.36 million $ 315
Feb 25, 12 AM $ 0.0647
-0.37%
$ 1.36 million $ 313
Feb 24, 11 PM $ 0.0645
-1.83%
$ 1.36 million $ 303
Feb 24, 10 PM $ 0.0662
+0.23%
$ 1.39 million $ 305
Feb 24, 9 PM $ 0.0656
-0.31%
$ 1.38 million $ 296
Feb 24, 8 PM $ 0.0663
+2.76%
$ 1.39 million $ 291
Feb 24, 7 PM $ 0.0641
-0.84%
$ 1.35 million $ 278
Feb 24, 6 PM $ 0.0643
-0.45%
$ 1.35 million $ 272
Feb 24, 5 PM $ 0.0642
+0.78%
$ 1.35 million $ 262
Feb 24, 4 PM $ 0.0643
+0.65%
$ 1.35 million $ 258
Feb 24, 3 PM $ 0.0634
+1.89%
$ 1.33 million $ 244
Feb 24, 2 PM $ 0.0625
+2.40%
$ 1.31 million $ 237
Feb 24, 1 PM $ 0.0613
-0.26%
$ 1.29 million $ 222
Feb 24, 12 PM $ 0.0617
+0.77%
$ 1.3 million $ 219
Feb 24, 11 AM $ 0.0616
-0.39%
$ 1.29 million $ 213
Feb 24, 10 AM $ 0.0617
-1.56%
$ 1.3 million $ 206
Feb 24, 9 AM $ 0.0623
-2.60%
$ 1.31 million $ 203
Feb 24, 8 AM $ 0.0639
+0.53%
$ 1.34 million $ 199
Feb 24, 7 AM $ 0.0635
-0.75%
$ 1.33 million $ 193
Feb 24, 6 AM $ 0.0638
-0.19%
$ 1.34 million $ 187
Feb 24, 5 AM $ 0.0636
-0.98%
$ 1.34 million $ 180
Feb 24, 4 AM $ 0.0648
+0.83%
$ 1.36 million $ 176
Feb 24, 3 AM $ 0.0639
-1.15%
$ 1.34 million $ 166
Feb 24, 2 AM $ 0.0645
-1.06%
$ 1.35 million $ 163
Feb 24, 1 AM $ 0.0645
-0.14%
$ 1.35 million $ 155
Feb 24, 12 AM $ 0.0643
+1.18%
$ 1.35 million $ 150
Feb 23, 11 PM $ 0.0633
+0.31%
$ 1.33 million $ 140
Feb 23, 10 PM $ 0.0632
+1.37%
$ 1.33 million $ 138
Feb 23, 9 PM $ 0.062
+1.05%
$ 1.3 million $ 129
Feb 23, 8 PM $ 0.0614
+1.06%
$ 1.29 million $ 120
Feb 23, 7 PM $ 0.0604
+0.86%
$ 1.27 million $ 113
Feb 23, 6 PM $ 0.06
+3.32%
$ 1.26 million $ 106
Feb 23, 5 PM $ 0.058
-1.44%
$ 1.22 million $ 98
Feb 23, 4 PM $ 0.059
+5.14%
$ 1.24 million $ 97