Wrapped K Historical Data

WK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0447
+1.17%
$ 939,170 $ 115
Apr 10, 1 PM $ 0.0441
+0.40%
$ 925,129 $ 114
Apr 10, 12 PM $ 0.0437
-0.32%
$ 917,528 $ 113
Apr 10, 11 AM $ 0.044
+0.29%
$ 923,513 $ 113
Apr 10, 10 AM $ 0.0441
+0.90%
$ 926,441 $ 114
Apr 10, 9 AM $ 0.0435
-1.95%
$ 912,599 $ 114
Apr 10, 8 AM $ 0.0445
-2.10%
$ 935,176 $ 117
Apr 10, 7 AM $ 0.0454
+0.18%
$ 952,997 $ 118
Apr 10, 6 AM $ 0.0455
+0.87%
$ 956,401 $ 117
Apr 10, 5 AM $ 0.045
+0.15%
$ 944,561 $ 118
Apr 10, 4 AM $ 0.0446
-0.76%
$ 936,668 $ 116
Apr 10, 3 AM $ 0.0451
+0.23%
$ 948,124 $ 117
Apr 10, 2 AM $ 0.0455
+0.16%
$ 955,068 $ 118
Apr 10, 1 AM $ 0.0455
+0.38%
$ 955,051 $ 118
Apr 10, 12 AM $ 0.0455
-0.45%
$ 954,866 $ 119
Apr 9, 11 PM $ 0.0454
-1.72%
$ 953,636 $ 120
Apr 9, 10 PM $ 0.046
-0.07%
$ 966,767 $ 123
Apr 9, 9 PM $ 0.0459
-1.10%
$ 963,063 $ 122
Apr 9, 8 PM $ 0.0462
-1.05%
$ 970,405 $ 122
Apr 9, 7 PM $ 0.0464
+0.50%
$ 975,050 $ 123
Apr 9, 6 PM $ 0.0464
+0.37%
$ 973,792 $ 121
Apr 9, 5 PM $ 0.046
-0.56%
$ 965,487 $ 120
Apr 9, 4 PM $ 0.0464
+2.06%
$ 974,742 $ 122
Apr 9, 3 PM $ 0.0456
+0.94%
$ 958,244 $ 120
Apr 9, 2 PM $ 0.0455
-0.21%
$ 954,545 $ 119
Apr 9, 1 PM $ 0.0453
+0.79%
$ 951,337 $ 121
Apr 9, 12 PM $ 0.0447
+0.19%
$ 939,669 $ 120
Apr 9, 11 AM $ 0.0449
+0.72%
$ 942,584 $ 120
Apr 9, 10 AM $ 0.0448
+0.60%
$ 940,402 $ 119
Apr 9, 9 AM $ 0.0443
-1.75%
$ 929,467 $ 119
Apr 9, 8 AM $ 0.0449
+0.34%
$ 941,986 $ 120
Apr 9, 7 AM $ 0.0444
-0.30%
$ 932,681 $ 121
Apr 9, 6 AM $ 0.0447
+1.33%
$ 938,791 $ 121
Apr 9, 5 AM $ 0.0439
+0.11%
$ 921,947 $ 119
Apr 9, 4 AM $ 0.0439
+1.25%
$ 921,128 $ 119
Apr 9, 3 AM $ 0.0436
-0.49%
$ 914,878 $ 119
Apr 9, 2 AM $ 0.0436
+0.39%
$ 915,939 $ 119
Apr 9, 1 AM $ 0.043
-2.63%
$ 903,265 $ 117
Apr 9, 12 AM $ 0.0439
-0.15%
$ 921,489 $ 119
Apr 8, 11 PM $ 0.0442
-1.27%
$ 928,476 $ 120
Apr 8, 10 PM $ 0.0445
-1.79%
$ 935,532 $ 120
Apr 8, 9 PM $ 0.0452
+0.21%
$ 948,913 $ 122
Apr 8, 8 PM $ 0.0449
-0.30%
$ 943,120 $ 122
Apr 8, 7 PM $ 0.0453
-0.43%
$ 951,372 $ 123
Apr 8, 6 PM $ 0.0455
-0.78%
$ 955,963 $ 124
Apr 8, 5 PM $ 0.0461
+1.02%
$ 967,819 $ 125
Apr 8, 4 PM $ 0.0458
+1.04%
$ 961,518 $ 124
Apr 8, 3 PM $ 0.0456
-1.22%
$ 957,495 $ 125
Apr 8, 2 PM $ 0.0464
-1.39%
$ 974,285 $ 127
Apr 8, 1 PM $ 0.0474
+1.32%
$ 995,108 $ 130