Wrapped K Historical Data

WK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0364
-0.14%
$ 765,102 $ 73
Jun 29, 8 PM $ 0.0366
-2.87%
$ 769,026 $ 72
Jun 29, 7 PM $ 0.0378
+0.73%
$ 794,469 $ 73
Jun 29, 6 PM $ 0.0377
+0.38%
$ 792,076 $ 73
Jun 29, 5 PM $ 0.0378
+1.10%
$ 793,261 $ 74
Jun 29, 4 PM $ 0.0375
-0.23%
$ 787,987 $ 73
Jun 29, 3 PM $ 0.0375
-0.40%
$ 787,975 $ 75
Jun 29, 2 PM $ 0.0374
-1.14%
$ 785,809 $ 78
Jun 29, 1 PM $ 0.0377
-0.71%
$ 791,353 $ 76
Jun 29, 12 PM $ 0.0378
-0.83%
$ 793,254 $ 78
Jun 29, 11 AM $ 0.038
-0.26%
$ 797,532 $ 78
Jun 29, 10 AM $ 0.0382
-0.19%
$ 801,930 $ 77
Jun 29, 9 AM $ 0.0384
+0.52%
$ 805,435 $ 75
Jun 29, 8 AM $ 0.038
-1.41%
$ 798,065 $ 74
Jun 29, 7 AM $ 0.0387
-0.12%
$ 812,450 $ 74
Jun 29, 6 AM $ 0.0389
-0.33%
$ 816,038 $ 75
Jun 29, 5 AM $ 0.0388
-0.10%
$ 815,580 $ 74
Jun 29, 4 AM $ 0.039
-0.14%
$ 819,899 $ 75
Jun 29, 3 AM $ 0.0392
+0.40%
$ 823,198 $ 76
Jun 29, 2 AM $ 0.039
+1.78%
$ 818,622 $ 76
Jun 29, 1 AM $ 0.0385
+0.82%
$ 807,454 $ 75
Jun 29, 12 AM $ 0.0382
-0.11%
$ 802,687 $ 74
Jun 28, 11 PM $ 0.0381
+0.31%
$ 800,805 $ 77
Jun 28, 10 PM $ 0.0381
+0.18%
$ 800,817 $ 78
Jun 28, 9 PM $ 0.0383
+0.59%
$ 803,562 $ 80
Jun 28, 8 PM $ 0.0382
+0.91%
$ 802,051 $ 80
Jun 28, 7 PM $ 0.0377
-0.51%
$ 792,335 $ 80
Jun 28, 6 PM $ 0.0378
-0.94%
$ 793,116 $ 79
Jun 28, 5 PM $ 0.0379
-1.14%
$ 796,246 $ 79
Jun 28, 4 PM $ 0.0382
+0.01%
$ 802,828 $ 79
Jun 28, 3 PM $ 0.0385
-1.92%
$ 809,426 $ 79
Jun 28, 2 PM $ 0.0391
+0.19%
$ 821,209 $ 79
Jun 28, 1 PM $ 0.0391
-0.52%
$ 821,284 $ 78
Jun 28, 12 PM $ 0.0391
-0.26%
$ 821,575 $ 79
Jun 28, 11 AM $ 0.0394
+1.46%
$ 826,847 $ 79
Jun 28, 10 AM $ 0.039
-0.68%
$ 818,120 $ 81
Jun 28, 9 AM $ 0.0391
+0.05%
$ 820,724 $ 84
Jun 28, 8 AM $ 0.0389
+0.62%
$ 817,344 $ 83
Jun 28, 7 AM $ 0.0389
+0.18%
$ 815,857 $ 83
Jun 28, 6 AM $ 0.0389
+0.11%
$ 816,163 $ 82
Jun 28, 5 AM $ 0.039
-0.18%
$ 819,199 $ 83
Jun 28, 4 AM $ 0.0389
+1.24%
$ 817,234 $ 84
Jun 28, 3 AM $ 0.0386
+0.88%
$ 810,532 $ 81
Jun 28, 2 AM $ 0.0382
+0.12%
$ 801,260 $ 80
Jun 28, 1 AM $ 0.0382
+0.45%
$ 802,953 $ 81
Jun 28, 12 AM $ 0.0382
+1.08%
$ 802,864 $ 81
Jun 27, 11 PM $ 0.0377
-0.68%
$ 791,165 $ 80
Jun 27, 10 PM $ 0.038
+0.10%
$ 798,803 $ 79
Jun 27, 9 PM $ 0.038
+0.36%
$ 797,964 $ 78
Jun 27, 8 PM $ 0.0377
-0.12%
$ 792,100 $ 78