Wrapped K Historical Data

WK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0377
-0.12%
$ 792,100 $ 78
Jun 27, 7 PM $ 0.0377
-0.75%
$ 791,057 $ 78
Jun 27, 6 PM $ 0.0381
+0.54%
$ 800,035 $ 78
Jun 27, 5 PM $ 0.0381
-0.44%
$ 799,731 $ 78
Jun 27, 4 PM $ 0.0381
-0.37%
$ 800,663 $ 80
Jun 27, 3 PM $ 0.0381
-0.20%
$ 799,896 $ 81
Jun 27, 2 PM $ 0.0383
+1.13%
$ 804,246 $ 80
Jun 27, 1 PM $ 0.038
+0.59%
$ 798,933 $ 80
Jun 27, 12 PM $ 0.0379
+0.46%
$ 796,385 $ 81
Jun 27, 11 AM $ 0.0378
-0.21%
$ 794,750 $ 81
Jun 27, 10 AM $ 0.0378
-0.56%
$ 794,440 $ 81
Jun 27, 9 AM $ 0.0382
+0.57%
$ 802,119 $ 82
Jun 27, 8 AM $ 0.0382
+0.12%
$ 802,041 $ 82
Jun 27, 7 AM $ 0.0383
+0.44%
$ 804,600 $ 82
Jun 27, 6 AM $ 0.0383
+0.10%
$ 804,151 $ 90
Jun 27, 5 AM $ 0.0381
-0.10%
$ 800,910 $ 95
Jun 27, 4 AM $ 0.0381
+0.53%
$ 799,420 $ 96
Jun 27, 3 AM $ 0.0381
-0.72%
$ 800,026 $ 95
Jun 27, 2 AM $ 0.0382
+1.57%
$ 801,745 $ 97
Jun 27, 1 AM $ 0.0378
+0.40%
$ 794,136 $ 95
Jun 27, 12 AM $ 0.0378
-0.19%
$ 794,455 $ 151
Jun 26, 11 PM $ 0.0378
+0.44%
$ 793,375 $ 150
Jun 26, 10 PM $ 0.0378
+0.46%
$ 793,066 $ 148
Jun 26, 9 PM $ 0.0375
-0.09%
$ 788,415 $ 147
Jun 26, 8 PM $ 0.0377
-0.15%
$ 792,077 $ 146
Jun 26, 7 PM $ 0.0377
-0.68%
$ 790,946 $ 144
Jun 26, 6 PM $ 0.0378
-1.04%
$ 794,126 $ 145
Jun 26, 5 PM $ 0.0384
+0.52%
$ 805,801 $ 144
Jun 26, 4 PM $ 0.0383
-3.09%
$ 804,399 $ 141
Jun 26, 3 PM $ 0.0393
-1.57%
$ 824,932 $ 143
Jun 26, 2 PM $ 0.0398
-0.32%
$ 835,584 $ 142
Jun 26, 1 PM $ 0.04
+2.11%
$ 840,401 $ 140
Jun 26, 12 PM $ 0.039
-1.31%
$ 819,788 $ 136
Jun 26, 11 AM $ 0.0394
-0.34%
$ 827,694 $ 136
Jun 26, 10 AM $ 0.0397
-0.59%
$ 834,419 $ 134
Jun 26, 9 AM $ 0.0402
+0.07%
$ 844,447 $ 134
Jun 26, 8 AM $ 0.0403
+0.15%
$ 846,333 $ 133
Jun 26, 7 AM $ 0.0404
+0.26%
$ 848,431 $ 131
Jun 26, 1 AM $ 0.0726
+0.07%
$ 1.53 million $ 81
Jun 26, 12 AM $ 0.0724
-0.27%
$ 1.52 million $ 82
Jun 25, 11 PM $ 0.0725
+0.14%
$ 1.52 million $ 82
Jun 25, 10 PM $ 0.0726
+0.57%
$ 1.52 million $ 82
Jun 25, 9 PM $ 0.0721
+1.46%
$ 1.51 million $ 82
Jun 25, 8 PM $ 0.071
+0.45%
$ 1.49 million $ 80
Jun 25, 7 PM $ 0.0709
-0.35%
$ 1.49 million $ 80
Jun 25, 6 PM $ 0.071
-0.56%
$ 1.49 million $ 80
Jun 25, 5 PM $ 0.0716
+0.78%
$ 1.5 million $ 81
Jun 25, 4 PM $ 0.0711
+0.38%
$ 1.49 million $ 80
Jun 25, 3 PM $ 0.0705
-0.73%
$ 1.48 million $ 80
Jun 25, 2 PM $ 0.0712
+2.44%
$ 1.5 million $ 81