Wrapped K Historical Data

WK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0653
-3.70%
$ 1.37 million $ 491
Feb 21, 3 PM $ 0.0675
+1.55%
$ 1.42 million $ 497
Feb 21, 2 PM $ 0.0662
+1.27%
$ 1.39 million $ 480
Feb 21, 1 PM $ 0.0656
-0.32%
$ 1.38 million $ 473
Feb 21, 12 PM $ 0.0659
-0.70%
$ 1.38 million $ 467
Feb 21, 11 AM $ 0.066
-1.99%
$ 1.39 million $ 464
Feb 21, 10 AM $ 0.0677
+0.39%
$ 1.42 million $ 461
Feb 21, 9 AM $ 0.0668
-0.60%
$ 1.4 million $ 451
Feb 21, 8 AM $ 0.0675
+0.09%
$ 1.41 million $ 443
Feb 21, 7 AM $ 0.067
+0.32%
$ 1.41 million $ 436
Feb 21, 6 AM $ 0.067
+0.86%
$ 1.41 million $ 429
Feb 21, 5 AM $ 0.0661
-1.42%
$ 1.39 million $ 418
Feb 21, 4 AM $ 0.0666
+0.61%
$ 1.4 million $ 417
Feb 21, 3 AM $ 0.067
-1.48%
$ 1.41 million $ 408
Feb 21, 2 AM $ 0.0681
+2.08%
$ 1.43 million $ 400
Feb 21, 1 AM $ 0.067
+0.61%
$ 1.41 million $ 394
Feb 21, 12 AM $ 0.0673
-0.15%
$ 1.4 million $ 389
Feb 20, 11 PM $ 0.0675
+0.41%
$ 1.42 million $ 387
Feb 20, 10 PM $ 0.0669
-0.91%
$ 1.41 million $ 379
Feb 20, 9 PM $ 0.0672
-1.09%
$ 1.41 million $ 375
Feb 20, 8 PM $ 0.0686
-0.79%
$ 1.44 million $ 371
Feb 20, 7 PM $ 0.0692
+1.03%
$ 1.45 million $ 369
Feb 20, 6 PM $ 0.0682
-1.72%
$ 1.43 million $ 363
Feb 20, 5 PM $ 0.0697
-0.08%
$ 1.46 million $ 352
Feb 20, 4 PM $ 0.0691
-1.81%
$ 1.45 million $ 352
Feb 20, 3 PM $ 0.0705
+0.93%
$ 1.48 million $ 348
Feb 20, 2 PM $ 0.0694
+2.45%
$ 1.46 million $ 342
Feb 20, 1 PM $ 0.0677
-0.63%
$ 1.42 million $ 329
Feb 20, 12 PM $ 0.0678
-0.18%
$ 1.42 million $ 324
Feb 20, 11 AM $ 0.0685
+1.17%
$ 1.44 million $ 321
Feb 20, 10 AM $ 0.0679
-0.28%
$ 1.43 million $ 312
Feb 20, 9 AM $ 0.0685
+1.49%
$ 1.44 million $ 308
Feb 20, 8 AM $ 0.0672
+0.39%
$ 1.41 million $ 298
Feb 20, 7 AM $ 0.0672
-0.63%
$ 1.41 million $ 294
Feb 20, 6 AM $ 0.0677
-0.98%
$ 1.42 million $ 287
Feb 20, 5 AM $ 0.0681
+0.22%
$ 1.43 million $ 282
Feb 20, 4 AM $ 0.0683
+0.90%
$ 1.43 million $ 277
Feb 20, 3 AM $ 0.068
+0.17%
$ 1.43 million $ 275
Feb 20, 2 AM $ 0.0678
+1.13%
$ 1.42 million $ 266
Feb 20, 1 AM $ 0.0668
+0.65%
$ 1.4 million $ 259
Feb 20, 12 AM $ 0.0663
+1.47%
$ 1.39 million $ 253
Feb 19, 11 PM $ 0.0662
+1.84%
$ 1.39 million $ 247
Feb 19, 10 PM $ 0.065
-0.22%
$ 1.36 million $ 237
Feb 19, 9 PM $ 0.0649
-1.24%
$ 1.36 million $ 234
Feb 19, 8 PM $ 0.0658
+0.00%
$ 1.38 million $ 234
Feb 19, 7 PM $ 0.0673
+0.00%
$ 1.41 million $ 228
Feb 19, 6 PM $ 0.0681
+0.00%
$ 1.43 million $ 227
Feb 19, 4 PM $ 0.0686
-0.29%
$ 1.43 million $ 215
Feb 19, 1 PM $ 0.0683
+0.99%
$ 1.44 million $ 197
Feb 19, 12 PM $ 0.0682
-0.23%
$ 1.43 million $ 195