Wrapped K Historical Data

WK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0474
+1.32%
$ 995,108 $ 130
Apr 8, 12 PM $ 0.0469
+1.49%
$ 985,944 $ 128
Apr 8, 11 AM $ 0.0464
-0.97%
$ 975,147 $ 126
Apr 8, 10 AM $ 0.0467
-0.74%
$ 980,307 $ 127
Apr 8, 9 AM $ 0.0467
+0.96%
$ 981,288 $ 127
Apr 8, 8 AM $ 0.0465
+0.46%
$ 975,876 $ 125
Apr 8, 7 AM $ 0.046
-0.60%
$ 966,007 $ 125
Apr 8, 6 AM $ 0.0461
+0.28%
$ 968,036 $ 125
Apr 8, 5 AM $ 0.0462
+0.54%
$ 970,627 $ 124
Apr 8, 4 AM $ 0.0462
-0.07%
$ 969,954 $ 125
Apr 8, 3 AM $ 0.0459
+0.00%
$ 964,702 $ 125
Apr 8, 2 AM $ 0.0462
-0.26%
$ 969,391 $ 125
Apr 8, 1 AM $ 0.046
-1.44%
$ 966,665 $ 126
Apr 8, 12 AM $ 0.0464
-2.05%
$ 974,675 $ 128
Apr 7, 11 PM $ 0.0473
+0.86%
$ 993,137 $ 128
Apr 7, 10 PM $ 0.0465
+0.17%
$ 976,771 $ 128
Apr 7, 9 PM $ 0.0467
+1.14%
$ 980,209 $ 127
Apr 7, 8 PM $ 0.0459
+0.50%
$ 963,170 $ 128
Apr 7, 7 PM $ 0.0454
+0.34%
$ 953,246 $ 126
Apr 7, 6 PM $ 0.045
-0.88%
$ 945,014 $ 125
Apr 7, 5 PM $ 0.0457
+1.29%
$ 960,048 $ 127
Apr 7, 4 PM $ 0.0454
+0.20%
$ 953,568 $ 126
Apr 7, 3 PM $ 0.0457
+0.46%
$ 959,272 $ 126
Apr 7, 2 PM $ 0.0457
+2.04%
$ 959,206 $ 125
Apr 7, 1 PM $ 0.045
-0.08%
$ 945,295 $ 121
Apr 7, 12 PM $ 0.0448
+0.43%
$ 941,456 $ 123
Apr 7, 11 AM $ 0.0449
+0.32%
$ 942,383 $ 122
Apr 7, 10 AM $ 0.045
-0.68%
$ 945,049 $ 123
Apr 7, 9 AM $ 0.0456
-0.47%
$ 956,574 $ 125
Apr 7, 8 AM $ 0.0456
-0.65%
$ 956,931 $ 126
Apr 7, 7 AM $ 0.0456
+0.38%
$ 957,618 $ 125
Apr 7, 6 AM $ 0.0457
+1.68%
$ 959,116 $ 122
Apr 7, 5 AM $ 0.0447
-1.51%
$ 939,320 $ 122
Apr 7, 4 AM $ 0.0456
-0.78%
$ 956,618 $ 122
Apr 7, 3 AM $ 0.0456
+1.45%
$ 958,166 $ 122
Apr 7, 2 AM $ 0.0453
-0.01%
$ 951,169 $ 122
Apr 7, 1 AM $ 0.0452
-1.13%
$ 948,595 $ 122
Apr 7, 12 AM $ 0.0455
-0.50%
$ 954,628 $ 122
Apr 6, 11 PM $ 0.0459
-0.40%
$ 963,630 $ 121
Apr 6, 10 PM $ 0.0464
-1.17%
$ 973,458 $ 123
Apr 6, 9 PM $ 0.0467
-0.59%
$ 981,305 $ 124
Apr 6, 8 PM $ 0.0473
-0.20%
$ 992,822 $ 125
Apr 6, 7 PM $ 0.0478
+0.70%
$ 1 million $ 125
Apr 6, 6 PM $ 0.0472
-0.28%
$ 991,756 $ 125
Apr 6, 5 PM $ 0.0476
-0.05%
$ 998,623 $ 124
Apr 6, 4 PM $ 0.0473
-0.50%
$ 994,059 $ 125
Apr 6, 3 PM $ 0.0478
+0.10%
$ 1 million $ 126
Apr 6, 2 PM $ 0.0474
-1.02%
$ 995,965 $ 127
Apr 6, 1 PM $ 0.0476
+0.00%
$ 999,599 $ 127
Apr 6, 12 PM $ 0.0479
+0.73%
$ 1.01 million $ 128