Wrapped K Historical Data

WK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0479
+0.73%
$ 1.01 million $ 128
Apr 6, 11 AM $ 0.0478
+0.32%
$ 1 million $ 129
Apr 6, 10 AM $ 0.0479
+0.30%
$ 1.01 million $ 129
Apr 6, 9 AM $ 0.0479
+0.06%
$ 1.01 million $ 130
Apr 6, 8 AM $ 0.048
+0.75%
$ 1.01 million $ 130
Apr 6, 7 AM $ 0.0473
+0.14%
$ 993,661 $ 130
Apr 6, 6 AM $ 0.0469
-0.22%
$ 985,827 $ 130
Apr 6, 5 AM $ 0.0472
-0.41%
$ 991,738 $ 131
Apr 6, 4 AM $ 0.0472
+1.16%
$ 990,768 $ 133
Apr 6, 3 AM $ 0.047
+0.28%
$ 986,374 $ 131
Apr 6, 2 AM $ 0.0465
+0.45%
$ 977,465 $ 133
Apr 6, 1 AM $ 0.0465
+0.86%
$ 976,708 $ 130
Apr 6, 12 AM $ 0.0464
+1.50%
$ 973,351 $ 131
Apr 5, 11 PM $ 0.0454
+0.26%
$ 953,000 $ 130
Apr 5, 10 PM $ 0.045
+0.11%
$ 945,004 $ 128
Apr 5, 9 PM $ 0.0447
-1.75%
$ 938,808 $ 125
Apr 5, 8 PM $ 0.0453
+0.55%
$ 951,932 $ 124
Apr 5, 7 PM $ 0.0449
-0.68%
$ 942,331 $ 121
Apr 5, 6 PM $ 0.0454
+0.08%
$ 953,832 $ 121
Apr 5, 5 PM $ 0.0451
-1.05%
$ 947,199 $ 119
Apr 5, 4 PM $ 0.0458
-0.44%
$ 961,581 $ 117
Apr 5, 3 PM $ 0.0458
+0.25%
$ 962,007 $ 117
Apr 5, 2 PM $ 0.0459
+0.97%
$ 964,501 $ 116
Apr 5, 1 PM $ 0.0452
+0.54%
$ 948,732 $ 115
Apr 5, 12 PM $ 0.0446
+0.00%
$ 936,903 $ 114
Apr 5, 11 AM $ 0.0448
-0.29%
$ 940,861 $ 113
Apr 5, 10 AM $ 0.0451
+0.83%
$ 947,389 $ 114
Apr 5, 9 AM $ 0.0452
+0.64%
$ 949,421 $ 114
Apr 5, 8 AM $ 0.0447
-0.13%
$ 938,958 $ 113
Apr 5, 7 AM $ 0.0445
-0.17%
$ 934,720 $ 111
Apr 5, 6 AM $ 0.0449
-1.41%
$ 942,356 $ 112
Apr 5, 5 AM $ 0.0458
-0.58%
$ 962,014 $ 115
Apr 5, 4 AM $ 0.0463
+0.69%
$ 972,742 $ 115
Apr 5, 3 AM $ 0.0457
-1.87%
$ 960,670 $ 115
Apr 5, 2 AM $ 0.0469
+0.53%
$ 985,066 $ 114
Apr 5, 1 AM $ 0.0465
-0.13%
$ 975,790 $ 114
Apr 5, 12 AM $ 0.0463
-1.20%
$ 972,517 $ 114
Apr 4, 11 PM $ 0.0466
+0.53%
$ 978,507 $ 114
Apr 4, 10 PM $ 0.0465
-0.05%
$ 977,512 $ 114
Apr 4, 9 PM $ 0.0468
+1.10%
$ 982,457 $ 117
Apr 4, 8 PM $ 0.0465
-0.02%
$ 976,928 $ 119
Apr 4, 7 PM $ 0.0468
-0.18%
$ 982,381 $ 123
Apr 4, 6 PM $ 0.0466
+1.29%
$ 979,432 $ 124
Apr 4, 5 PM $ 0.0458
-0.04%
$ 962,165 $ 127
Apr 4, 4 PM $ 0.0456
-0.15%
$ 958,330 $ 129
Apr 4, 3 PM $ 0.0454
-0.95%
$ 954,445 $ 130
Apr 4, 2 PM $ 0.0457
+0.00%
$ 959,016 $ 130
Apr 4, 1 PM $ 0.0455
-0.97%
$ 955,188 $ 130
Apr 4, 12 PM $ 0.0461
-0.82%
$ 968,465 $ 131
Apr 4, 11 AM $ 0.0462
-1.15%
$ 970,430 $ 130