Wrapped K Historical Data

WK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0705
-3.02%
$ 1.48 million $ 80
Jun 25, 12 PM $ 0.0723
-1.62%
$ 1.52 million $ 82
Jun 25, 11 AM $ 0.0733
-1.26%
$ 1.54 million $ 83
Jun 25, 10 AM $ 0.074
-1.31%
$ 1.55 million $ 84
Jun 25, 9 AM $ 0.0747
-0.30%
$ 1.57 million $ 84
Jun 25, 8 AM $ 0.0752
+0.35%
$ 1.58 million $ 84
Jun 25, 7 AM $ 0.0747
-0.26%
$ 1.57 million $ 83
Jun 25, 6 AM $ 0.0747
-0.07%
$ 1.57 million $ 85
Jun 25, 5 AM $ 0.0749
+1.34%
$ 1.57 million $ 85
Jun 25, 4 AM $ 0.0738
-0.23%
$ 1.55 million $ 85
Jun 25, 3 AM $ 0.0741
+0.85%
$ 1.56 million $ 84
Jun 25, 2 AM $ 0.0736
-0.17%
$ 1.54 million $ 83
Jun 25, 1 AM $ 0.0738
-0.14%
$ 1.55 million $ 84
Jun 25, 12 AM $ 0.0737
-0.54%
$ 1.55 million $ 84
Jun 24, 11 PM $ 0.0739
-0.02%
$ 1.55 million $ 85
Jun 24, 10 PM $ 0.0738
-0.61%
$ 1.55 million $ 84
Jun 24, 9 PM $ 0.0738
+0.83%
$ 1.55 million $ 84
Jun 24, 8 PM $ 0.0734
+1.48%
$ 1.54 million $ 83
Jun 24, 7 PM $ 0.0722
+0.08%
$ 1.52 million $ 81
Jun 24, 6 PM $ 0.0724
-0.05%
$ 1.52 million $ 83
Jun 24, 5 PM $ 0.0726
-1.78%
$ 1.53 million $ 83
Jun 24, 4 PM $ 0.0742
-1.30%
$ 1.56 million $ 87
Jun 24, 3 PM $ 0.0753
-0.78%
$ 1.58 million $ 87
Jun 24, 2 PM $ 0.0757
-0.61%
$ 1.59 million $ 88
Jun 24, 1 PM $ 0.0761
-1.90%
$ 1.6 million $ 87
Jun 24, 12 PM $ 0.0775
-0.43%
$ 1.63 million $ 89
Jun 24, 11 AM $ 0.0777
+0.98%
$ 1.63 million $ 88
Jun 24, 10 AM $ 0.0772
-0.66%
$ 1.62 million $ 88
Jun 24, 9 AM $ 0.0775
-0.84%
$ 1.63 million $ 89
Jun 24, 8 AM $ 0.0783
-0.21%
$ 1.64 million $ 89
Jun 24, 7 AM $ 0.0784
-0.85%
$ 1.65 million $ 90
Jun 24, 6 AM $ 0.0793
+0.26%
$ 1.66 million $ 90
Jun 24, 5 AM $ 0.0794
+0.32%
$ 1.67 million $ 90
Jun 24, 4 AM $ 0.0788
-0.12%
$ 1.66 million $ 89
Jun 24, 3 AM $ 0.0792
-0.22%
$ 1.66 million $ 90
Jun 24, 2 AM $ 0.0795
+0.32%
$ 1.67 million $ 91
Jun 24, 1 AM $ 0.0796
+1.52%
$ 1.67 million $ 90
Jun 24, 12 AM $ 0.0787
+0.03%
$ 1.65 million $ 90
Jun 23, 11 PM $ 0.0784
+0.10%
$ 1.65 million $ 91
Jun 23, 10 PM $ 0.0782
-0.05%
$ 1.64 million $ 91
Jun 23, 9 PM $ 0.0784
-0.74%
$ 1.65 million $ 90
Jun 23, 8 PM $ 0.0792
-0.01%
$ 1.66 million $ 92
Jun 23, 7 PM $ 0.0794
+0.88%
$ 1.67 million $ 92
Jun 23, 6 PM $ 0.0785
-0.44%
$ 1.65 million $ 91
Jun 23, 5 PM $ 0.0786
-1.03%
$ 1.65 million $ 91
Jun 23, 4 PM $ 0.0793
-0.25%
$ 1.66 million $ 91
Jun 23, 3 PM $ 0.0794
+0.01%
$ 1.67 million $ 92
Jun 23, 2 PM $ 0.0798
-0.06%
$ 1.67 million $ 92
Jun 23, 1 PM $ 0.0797
+1.09%
$ 1.67 million $ 92
Jun 23, 12 PM $ 0.0786
-0.53%
$ 1.65 million $ 93