Coinranking
Wrapped K Historical Data
WK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 11 AM | $ 0.0462 | -1.15% | ||
| Apr 4, 10 AM | $ 0.047 | -0.12% | ||
| Apr 4, 9 AM | $ 0.0468 | +0.42% | ||
| Apr 4, 8 AM | $ 0.0469 | -0.55% | ||
| Apr 4, 7 AM | $ 0.0469 | +0.03% | ||
| Apr 4, 6 AM | $ 0.0471 | +0.06% | ||
| Apr 4, 5 AM | $ 0.0473 | +0.15% | ||
| Apr 4, 4 AM | $ 0.047 | +0.51% | ||
| Apr 4, 3 AM | $ 0.0469 | +0.67% | ||
| Apr 4, 2 AM | $ 0.0463 | -0.52% | ||
| Apr 4, 1 AM | $ 0.0464 | -0.90% | ||
| Apr 4, 12 AM | $ 0.047 | -0.07% | ||
| Apr 3, 11 PM | $ 0.0468 | +1.18% | ||
| Apr 3, 10 PM | $ 0.0465 | +0.58% | ||
| Apr 3, 9 PM | $ 0.046 | -1.09% | ||
| Apr 3, 8 PM | $ 0.0467 | +0.26% | ||
| Apr 3, 7 PM | $ 0.0463 | -1.57% | ||
| Apr 3, 6 PM | $ 0.0468 | -0.90% | ||
| Apr 3, 5 PM | $ 0.0475 | +0.39% | ||
| Apr 3, 4 PM | $ 0.0471 | +0.92% | ||
| Apr 3, 3 PM | $ 0.0464 | -1.02% | ||
| Apr 3, 2 PM | $ 0.0466 | -1.09% | ||
| Apr 3, 11 AM | $ 0.0486 | +0.91% | ||
| Apr 3, 10 AM | $ 0.0484 | -0.04% | ||
| Apr 3, 9 AM | $ 0.0486 | +0.04% | ||
| Apr 3, 8 AM | $ 0.0489 | +0.69% | ||
| Apr 3, 7 AM | $ 0.0482 | -0.19% | ||
| Apr 3, 6 AM | $ 0.0486 | -1.10% | ||
| Apr 3, 5 AM | $ 0.0489 | +0.18% | ||
| Apr 3, 4 AM | $ 0.0485 | +0.78% | ||
| Apr 3, 3 AM | $ 0.0484 | +1.32% | ||
| Apr 3, 2 AM | $ 0.048 | +0.59% | ||
| Apr 3, 1 AM | $ 0.0475 | -0.20% | ||
| Apr 3, 12 AM | $ 0.0477 | +0.76% | ||
| Apr 2, 11 PM | $ 0.0476 | -0.64% | ||
| Apr 2, 10 PM | $ 0.0476 | -1.27% | ||
| Apr 2, 9 PM | $ 0.048 | +0.51% | ||
| Apr 2, 8 PM | $ 0.048 | +0.43% | ||
| Apr 2, 7 PM | $ 0.0475 | +0.73% | ||
| Apr 2, 6 PM | $ 0.0474 | +1.06% | ||
| Apr 2, 5 PM | $ 0.0472 | -0.65% | ||
| Apr 2, 4 PM | $ 0.0473 | -0.33% | ||
| Apr 2, 3 PM | $ 0.0473 | -0.11% | ||
| Apr 2, 2 PM | $ 0.0471 | +0.49% | ||
| Apr 2, 1 PM | $ 0.0466 | +0.23% | ||
| Apr 2, 12 PM | $ 0.0463 | -0.54% | ||
| Apr 2, 11 AM | $ 0.0462 | -0.07% | ||
| Apr 2, 10 AM | $ 0.0463 | +0.95% | ||
| Apr 2, 9 AM | $ 0.0456 | -2.01% | ||
| Apr 2, 8 AM | $ 0.0464 | +0.12% | ||