Wrapped K Historical Data

WK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0786
-0.53%
$ 1.65 million $ 93
Jun 23, 11 AM $ 0.0789
+0.85%
$ 1.66 million $ 93
Jun 23, 10 AM $ 0.0785
+0.55%
$ 1.65 million $ 417
Jun 23, 9 AM $ 0.0782
+0.63%
$ 1.64 million $ 419
Jun 23, 8 AM $ 0.0778
-1.36%
$ 1.63 million $ 422
Jun 23, 7 AM $ 0.0792
+0.00%
$ 1.66 million $ 433
Jun 23, 6 AM $ 0.079
-2.29%
$ 1.66 million $ 438
Jun 23, 5 AM $ 0.0806
-0.87%
$ 1.69 million $ 450
Jun 23, 4 AM $ 0.0816
+0.29%
$ 1.71 million $ 456
Jun 23, 3 AM $ 0.0816
+0.35%
$ 1.71 million $ 460
Jun 23, 2 AM $ 0.0815
+1.02%
$ 1.71 million $ 462
Jun 23, 1 AM $ 0.0808
+0.00%
$ 1.7 million $ 460
Jun 23, 12 AM $ 0.0807
-0.88%
$ 1.69 million $ 465
Jun 22, 11 PM $ 0.0813
-0.29%
$ 1.71 million $ 473
Jun 22, 10 PM $ 0.0818
-0.82%
$ 1.72 million $ 475
Jun 22, 9 PM $ 0.0821
-0.19%
$ 1.72 million $ 483
Jun 22, 8 PM $ 0.082
+0.29%
$ 1.72 million $ 486
Jun 22, 7 PM $ 0.0816
-1.01%
$ 1.71 million $ 490
Jun 22, 6 PM $ 0.0822
-1.06%
$ 1.73 million $ 499
Jun 22, 5 PM $ 0.0828
+0.17%
$ 1.74 million $ 505
Jun 22, 11 AM $ 0.0408
+0.05%
$ 855,906 $ 94
Jun 22, 10 AM $ 0.0409
+0.99%
$ 859,943 $ 94
Jun 22, 9 AM $ 0.0404
+0.05%
$ 847,512 $ 92
Jun 22, 8 AM $ 0.0405
+0.57%
$ 850,762 $ 92
Jun 22, 7 AM $ 0.0404
+1.03%
$ 847,414 $ 91
Jun 22, 6 AM $ 0.0398
-0.80%
$ 835,892 $ 91
Jun 22, 5 AM $ 0.0399
-0.13%
$ 838,702 $ 91
Jun 22, 4 AM $ 0.0401
+0.26%
$ 842,577 $ 91
Jun 22, 3 AM $ 0.0402
-1.85%
$ 844,104 $ 91
Jun 22, 2 AM $ 0.041
+0.07%
$ 861,732 $ 94
Jun 22, 1 AM $ 0.0411
+0.55%
$ 863,925 $ 93
Jun 22, 12 AM $ 0.0408
+0.78%
$ 857,780 $ 94
Jun 21, 11 PM $ 0.0407
-0.35%
$ 854,399 $ 93
Jun 21, 10 PM $ 0.0407
-0.42%
$ 854,573 $ 94
Jun 21, 9 PM $ 0.0408
-0.29%
$ 857,286 $ 96
Jun 21, 8 PM $ 0.0407
-1.88%
$ 854,766 $ 96
Jun 21, 7 PM $ 0.0416
+1.15%
$ 873,711 $ 96
Jun 21, 6 PM $ 0.0412
+0.96%
$ 864,600 $ 95
Jun 21, 5 PM $ 0.0409
-0.33%
$ 859,819 $ 94
Jun 21, 4 PM $ 0.0409
+0.60%
$ 858,574 $ 95
Jun 21, 3 PM $ 0.0408
+0.18%
$ 856,772 $ 94
Jun 21, 2 PM $ 0.0405
-0.57%
$ 851,459 $ 94
Jun 21, 1 PM $ 0.0409
+0.12%
$ 859,522 $ 92
Jun 21, 12 PM $ 0.0407
+0.39%
$ 855,385 $ 93
Jun 21, 11 AM $ 0.0408
+0.03%
$ 857,425 $ 93
Jun 21, 10 AM $ 0.041
+0.06%
$ 860,783 $ 92
Jun 21, 9 AM $ 0.0408
+0.12%
$ 857,284 $ 93
Jun 21, 8 AM $ 0.0409
-0.02%
$ 858,781 $ 92
Jun 21, 7 AM $ 0.041
-0.88%
$ 860,669 $ 93
Jun 21, 6 AM $ 0.0415
+1.00%
$ 871,469 $ 93