Wrapped K Historical Data

WK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0415
+1.00%
$ 871,469 $ 93
Jun 21, 5 AM $ 0.0413
+0.06%
$ 867,831 $ 93
Jun 21, 4 AM $ 0.0412
+0.01%
$ 865,146 $ 94
Jun 21, 3 AM $ 0.041
-0.52%
$ 861,607 $ 93
Jun 21, 2 AM $ 0.0411
-0.39%
$ 863,838 $ 95
Jun 21, 1 AM $ 0.0411
-0.40%
$ 863,006 $ 94
Jun 21, 12 AM $ 0.0414
+0.32%
$ 869,787 $ 95
Jun 20, 11 PM $ 0.0411
-0.25%
$ 864,075 $ 95
Jun 20, 10 PM $ 0.0411
-0.38%
$ 862,735 $ 95
Jun 20, 9 PM $ 0.0414
+0.05%
$ 869,299 $ 92
Jun 20, 8 PM $ 0.0416
+0.22%
$ 872,552 $ 94
Jun 20, 7 PM $ 0.0416
+0.14%
$ 874,083 $ 94
Jun 20, 6 PM $ 0.0414
-1.35%
$ 869,556 $ 94
Jun 20, 5 PM $ 0.0418
-0.91%
$ 877,025 $ 94
Jun 20, 4 PM $ 0.042
-0.07%
$ 881,597 $ 95
Jun 20, 3 PM $ 0.0421
-0.58%
$ 883,394 $ 95
Jun 20, 2 PM $ 0.0421
-0.41%
$ 884,745 $ 94
Jun 20, 1 PM $ 0.0421
-1.36%
$ 884,511 $ 94
Jun 20, 12 PM $ 0.0429
-0.16%
$ 900,289 $ 96
Jun 20, 11 AM $ 0.0429
-0.72%
$ 900,414 $ 96
Jun 20, 10 AM $ 0.0433
-0.70%
$ 908,973 $ 98
Jun 20, 9 AM $ 0.0435
+0.51%
$ 912,873 $ 97
Jun 20, 8 AM $ 0.0434
-0.20%
$ 911,641 $ 96
Jun 20, 7 AM $ 0.0434
-0.71%
$ 910,740 $ 95
Jun 20, 6 AM $ 0.0439
+2.07%
$ 922,167 $ 96
Jun 20, 5 AM $ 0.0429
-0.79%
$ 900,290 $ 95
Jun 20, 4 AM $ 0.0432
-0.72%
$ 908,068 $ 93
Jun 20, 3 AM $ 0.0432
+1.05%
$ 907,812 $ 95
Jun 20, 2 AM $ 0.0426
-0.78%
$ 895,279 $ 94
Jun 20, 1 AM $ 0.0432
-0.33%
$ 906,672 $ 95
Jun 20, 12 AM $ 0.0433
+1.26%
$ 909,767 $ 96
Jun 19, 11 PM $ 0.0424
+0.26%
$ 890,852 $ 94
Jun 19, 10 PM $ 0.0424
+1.41%
$ 891,061 $ 93
Jun 19, 9 PM $ 0.0417
+0.12%
$ 875,196 $ 93
Jun 19, 8 PM $ 0.0414
+0.06%
$ 869,264 $ 90
Jun 19, 7 PM $ 0.0416
-0.19%
$ 874,518 $ 91
Jun 19, 6 PM $ 0.0415
-0.40%
$ 872,314 $ 92
Jun 19, 5 PM $ 0.0417
+0.18%
$ 874,852 $ 92
Jun 19, 4 PM $ 0.0418
+0.03%
$ 877,920 $ 92
Jun 19, 3 PM $ 0.042
+3.36%
$ 880,982 $ 92
Jun 19, 2 PM $ 0.0408
-0.13%
$ 856,551 $ 89
Jun 19, 1 PM $ 0.0407
+1.10%
$ 855,041 $ 90
Jun 19, 12 PM $ 0.0403
-0.35%
$ 845,819 $ 88
Jun 19, 11 AM $ 0.0406
+0.31%
$ 852,346 $ 90
Jun 19, 10 AM $ 0.0406
+0.92%
$ 852,010 $ 88
Jun 19, 9 AM $ 0.0403
-0.58%
$ 846,671 $ 88
Jun 19, 8 AM $ 0.0404
-0.79%
$ 848,630 $ 90
Jun 19, 7 AM $ 0.0409
-0.03%
$ 859,260 $ 90
Jun 19, 6 AM $ 0.0411
+1.55%
$ 862,834 $ 90
Jun 19, 5 AM $ 0.0406
+0.77%
$ 852,608 $ 90