Wrapped K Historical Data

WK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0675
-2.30%
$ 1.42 million $ 55
Feb 13, 6 AM $ 0.0695
-0.55%
$ 1.46 million $ 49
Feb 13, 5 AM $ 0.0696
+0.88%
$ 1.46 million $ 44
Feb 13, 4 AM $ 0.069
-1.69%
$ 1.45 million $ 38
Feb 13, 3 AM $ 0.07
-2.02%
$ 1.47 million $ 35
Feb 13, 2 AM $ 0.0708
-0.22%
$ 1.49 million $ 147
Feb 13, 1 AM $ 0.0715
+3.17%
$ 1.5 million $ 141
Feb 13, 12 AM $ 0.0689
-2.88%
$ 1.45 million $ 135
Feb 12, 11 PM $ 0.0711
+1.44%
$ 1.49 million $ 130
Feb 12, 10 PM $ 0.0703
-0.12%
$ 1.48 million $ 125
Feb 12, 9 PM $ 0.0707
+1.68%
$ 1.48 million $ 121
Feb 12, 8 PM $ 0.0698
+0.96%
$ 1.47 million $ 114
Feb 12, 7 PM $ 0.0691
+0.82%
$ 1.45 million $ 111
Feb 12, 6 PM $ 0.0683
+1.23%
$ 1.43 million $ 104
Feb 12, 5 PM $ 0.0674
+0.21%
$ 1.42 million $ 100
Feb 12, 3 PM $ 0.0677
+1.40%
$ 1.42 million $ 96
Feb 12, 2 PM $ 0.0667
+0.46%
$ 1.4 million $ 88
Feb 12, 1 PM $ 0.0667
+0.39%
$ 1.4 million $ 85
Feb 12, 12 PM $ 0.0668
-0.56%
$ 1.4 million $ 79
Feb 12, 11 AM $ 0.0676
-0.30%
$ 1.42 million $ 76
Feb 12, 10 AM $ 0.067
-0.58%
$ 1.41 million $ 72
Feb 12, 9 AM $ 0.0671
+1.18%
$ 1.41 million $ 68
Feb 12, 8 AM $ 0.0659
+0.64%
$ 1.38 million $ 60
Feb 12, 7 AM $ 0.0658
+1.20%
$ 1.38 million $ 55
Feb 12, 6 AM $ 0.0655
-0.29%
$ 1.38 million $ 51
Feb 12, 5 AM $ 0.0655
+0.11%
$ 1.38 million $ 46
Feb 12, 4 AM $ 0.065
-0.09%
$ 1.37 million $ 41
Feb 12, 3 AM $ 0.0648
+0.85%
$ 1.36 million $ 35
Feb 12, 2 AM $ 0.0641
-2.02%
$ 1.35 million $ 158
Feb 12, 1 AM $ 0.0651
-0.05%
$ 1.37 million $ 152
Feb 12, 12 AM $ 0.0654
+2.80%
$ 1.37 million $ 145
Feb 11, 11 PM $ 0.0634
-0.18%
$ 1.33 million $ 138
Feb 11, 10 PM $ 0.0635
-1.85%
$ 1.33 million $ 136
Feb 11, 9 PM $ 0.0643
+0.05%
$ 1.35 million $ 131
Feb 11, 8 PM $ 0.0646
+1.71%
$ 1.36 million $ 124
Feb 11, 7 PM $ 0.0631
-1.61%
$ 1.33 million $ 116
Feb 11, 6 PM $ 0.0648
+0.07%
$ 1.36 million $ 115
Feb 11, 5 PM $ 0.0646
+1.15%
$ 1.36 million $ 111
Feb 11, 4 PM $ 0.065
+0.31%
$ 1.36 million $ 104
Feb 11, 2 PM $ 0.0668
+1.62%
$ 1.4 million $ 101
Feb 11, 1 PM $ 0.0664
+1.91%
$ 1.39 million $ 94
Feb 11, 12 PM $ 0.0646
-0.16%
$ 1.36 million $ 89
Feb 11, 11 AM $ 0.0644
+1.13%
$ 1.36 million $ 84
Feb 11, 10 AM $ 0.0636
+0.59%
$ 1.33 million $ 76
Feb 11, 9 AM $ 0.0628
-1.72%
$ 1.32 million $ 72
Feb 11, 8 AM $ 0.0634
+0.75%
$ 1.33 million $ 67
Feb 11, 7 AM $ 0.0627
-0.99%
$ 1.32 million $ 61
Feb 11, 6 AM $ 0.0636
-0.67%
$ 1.34 million $ 54
Feb 11, 5 AM $ 0.0644
+0.23%
$ 1.35 million $ 52
Feb 11, 4 AM $ 0.0646
+1.04%
$ 1.36 million $ 46