Wrapped K Historical Data

WK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0406
+0.77%
$ 852,608 $ 90
Jun 19, 4 AM $ 0.0405
-0.40%
$ 850,133 $ 91
Jun 19, 3 AM $ 0.0404
-0.88%
$ 847,867 $ 90
Jun 19, 2 AM $ 0.0405
+0.29%
$ 851,099 $ 90
Jun 19, 1 AM $ 0.0405
+0.97%
$ 851,370 $ 90
Jun 19, 12 AM $ 0.0403
+0.41%
$ 846,574 $ 89
Jun 18, 11 PM $ 0.0403
-0.01%
$ 846,129 $ 89
Jun 18, 10 PM $ 0.0405
-0.16%
$ 850,188 $ 90
Jun 18, 9 PM $ 0.0404
-1.17%
$ 848,637 $ 91
Jun 18, 8 PM $ 0.041
+0.62%
$ 861,737 $ 93
Jun 18, 7 PM $ 0.041
+1.83%
$ 860,366 $ 92
Jun 18, 6 PM $ 0.0405
+1.59%
$ 851,062 $ 91
Jun 18, 5 PM $ 0.0401
+0.81%
$ 841,586 $ 90
Jun 18, 4 PM $ 0.0395
+0.18%
$ 830,332 $ 90
Jun 18, 3 PM $ 0.04
-1.47%
$ 839,517 $ 91
Jun 18, 2 PM $ 0.0407
+1.26%
$ 855,277 $ 92
Jun 18, 1 PM $ 0.0402
-0.39%
$ 843,734 $ 92
Jun 18, 12 PM $ 0.0402
+0.90%
$ 843,435 $ 91
Jun 18, 11 AM $ 0.0396
-0.21%
$ 832,134 $ 89
Jun 18, 10 AM $ 0.0397
-0.05%
$ 833,824 $ 90
Jun 18, 9 AM $ 0.0399
-0.26%
$ 837,512 $ 91
Jun 18, 8 AM $ 0.0399
-0.19%
$ 836,967 $ 92
Jun 18, 7 AM $ 0.0401
+0.99%
$ 841,147 $ 93
Jun 18, 6 AM $ 0.0395
+1.51%
$ 829,464 $ 92
Jun 18, 5 AM $ 0.0391
-0.46%
$ 820,110 $ 90
Jun 18, 4 AM $ 0.039
-0.47%
$ 820,028 $ 90
Jun 18, 3 AM $ 0.0391
-1.20%
$ 821,499 $ 91
Jun 18, 2 AM $ 0.0395
+1.00%
$ 829,979 $ 92
Jun 18, 1 AM $ 0.0393
+0.99%
$ 824,837 $ 90
Jun 18, 12 AM $ 0.0391
-0.27%
$ 821,091 $ 89
Jun 17, 11 PM $ 0.0391
+0.33%
$ 821,643 $ 90
Jun 17, 10 PM $ 0.0392
+0.70%
$ 822,630 $ 88
Jun 17, 9 PM $ 0.0387
-0.27%
$ 813,357 $ 89
Jun 17, 8 PM $ 0.0389
-0.06%
$ 816,799 $ 89
Jun 17, 7 PM $ 0.0391
-2.32%
$ 821,322 $ 90
Jun 17, 6 PM $ 0.0402
+0.21%
$ 844,364 $ 92
Jun 17, 5 PM $ 0.0402
-0.65%
$ 843,262 $ 92
Jun 17, 4 PM $ 0.0403
+0.01%
$ 846,181 $ 94
Jun 17, 3 PM $ 0.0405
+1.19%
$ 849,595 $ 94
Jun 17, 2 PM $ 0.0398
-1.57%
$ 836,734 $ 95
Jun 17, 1 PM $ 0.0406
+0.51%
$ 852,279 $ 96
Jun 17, 12 PM $ 0.0405
+1.80%
$ 850,528 $ 96
Jun 17, 11 AM $ 0.0399
-1.03%
$ 838,735 $ 95
Jun 17, 10 AM $ 0.0402
+0.34%
$ 844,521 $ 95
Jun 17, 9 AM $ 0.0402
+0.67%
$ 845,199 $ 95
Jun 17, 8 AM $ 0.0401
-0.14%
$ 842,215 $ 95
Jun 17, 7 AM $ 0.0404
+0.37%
$ 849,193 $ 95
Jun 17, 6 AM $ 0.0402
+0.27%
$ 843,850 $ 95
Jun 17, 5 AM $ 0.04
-1.68%
$ 839,507 $ 96
Jun 17, 4 AM $ 0.0409
+0.42%
$ 858,188 $ 97