Wrapped K Historical Data

WK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0409
+0.42%
$ 858,188 $ 97
Jun 17, 3 AM $ 0.0404
-0.29%
$ 848,886 $ 97
Jun 17, 2 AM $ 0.0407
+1.02%
$ 855,339 $ 97
Jun 17, 1 AM $ 0.0402
+0.60%
$ 843,710 $ 96
Jun 17, 12 AM $ 0.0399
-0.80%
$ 836,856 $ 96
Jun 16, 11 PM $ 0.0401
-0.07%
$ 842,817 $ 97
Jun 16, 10 PM $ 0.04
-0.37%
$ 840,495 $ 97
Jun 16, 9 PM $ 0.04
-0.69%
$ 840,165 $ 95
Jun 16, 8 PM $ 0.0402
+0.53%
$ 843,431 $ 96
Jun 16, 7 PM $ 0.0403
-0.38%
$ 846,218 $ 95
Jun 16, 6 PM $ 0.0403
-1.42%
$ 846,580 $ 96
Jun 16, 5 PM $ 0.0411
+1.63%
$ 862,952 $ 96
Jun 16, 4 PM $ 0.0403
-1.39%
$ 845,664 $ 94
Jun 16, 3 PM $ 0.0406
+0.41%
$ 853,273 $ 93
Jun 16, 2 PM $ 0.0406
-1.06%
$ 853,460 $ 93
Jun 16, 1 PM $ 0.041
-0.80%
$ 860,563 $ 94
Jun 16, 12 PM $ 0.0415
+0.85%
$ 871,848 $ 94
Jun 16, 11 AM $ 0.0413
+0.27%
$ 867,399 $ 93
Jun 16, 10 AM $ 0.0413
+1.09%
$ 868,185 $ 95
Jun 16, 9 AM $ 0.0411
+0.50%
$ 862,863 $ 93
Jun 16, 8 AM $ 0.041
+1.46%
$ 861,614 $ 93
Jun 16, 7 AM $ 0.0403
-0.10%
$ 846,083 $ 91
Jun 16, 6 AM $ 0.0405
+0.71%
$ 850,367 $ 90
Jun 16, 5 AM $ 0.0404
+0.61%
$ 847,605 $ 90
Jun 16, 4 AM $ 0.0403
-0.75%
$ 845,687 $ 89
Jun 16, 3 AM $ 0.0405
+0.07%
$ 850,409 $ 91
Jun 16, 2 AM $ 0.0406
-0.37%
$ 853,577 $ 89
Jun 16, 1 AM $ 0.0411
+0.11%
$ 862,209 $ 90
Jun 16, 12 AM $ 0.0413
+1.12%
$ 867,473 $ 92
Jun 15, 11 PM $ 0.0409
-0.54%
$ 859,724 $ 90
Jun 15, 10 PM $ 0.0414
-0.05%
$ 869,809 $ 92
Jun 15, 9 PM $ 0.0416
-0.23%
$ 873,310 $ 93
Jun 15, 8 PM $ 0.0418
+0.44%
$ 877,068 $ 93
Jun 15, 7 PM $ 0.0414
-1.43%
$ 870,251 $ 94
Jun 15, 6 PM $ 0.0419
-0.56%
$ 880,071 $ 95
Jun 15, 5 PM $ 0.0423
-0.41%
$ 887,474 $ 96
Jun 15, 4 PM $ 0.0423
-0.74%
$ 887,553 $ 97
Jun 15, 3 PM $ 0.0426
+1.49%
$ 894,671 $ 97
Jun 15, 2 PM $ 0.0422
-0.21%
$ 885,695 $ 95
Jun 15, 1 PM $ 0.0424
+1.13%
$ 890,256 $ 95
Jun 15, 12 PM $ 0.0421
+1.05%
$ 883,236 $ 95
Jun 15, 11 AM $ 0.0415
+0.55%
$ 870,843 $ 94
Jun 15, 10 AM $ 0.0413
+0.34%
$ 866,556 $ 93
Jun 15, 9 AM $ 0.0413
+0.12%
$ 866,744 $ 92
Jun 15, 8 AM $ 0.0411
+0.58%
$ 862,534 $ 92
Jun 15, 7 AM $ 0.0411
-1.00%
$ 862,064 $ 93
Jun 15, 6 AM $ 0.0413
-0.47%
$ 867,571 $ 94
Jun 15, 5 AM $ 0.0414
+0.92%
$ 870,178 $ 95
Jun 15, 4 AM $ 0.0412
+0.48%
$ 864,764 $ 93
Jun 15, 3 AM $ 0.0411
+1.01%
$ 863,763 $ 91