Wrapped K Historical Data

WK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0646
+1.04%
$ 1.36 million $ 46
Feb 11, 3 AM $ 0.0641
+0.94%
$ 1.35 million $ 41
Feb 11, 2 AM $ 0.0632
-0.27%
$ 1.33 million $ 290
Feb 11, 1 AM $ 0.0635
-0.49%
$ 1.33 million $ 285
Feb 11, 12 AM $ 0.0639
-1.05%
$ 1.34 million $ 281
Feb 10, 11 PM $ 0.065
+0.12%
$ 1.36 million $ 274
Feb 10, 10 PM $ 0.0645
+1.11%
$ 1.36 million $ 272
Feb 10, 9 PM $ 0.0642
-0.06%
$ 1.35 million $ 264
Feb 10, 8 PM $ 0.0639
+0.26%
$ 1.34 million $ 258
Feb 10, 7 PM $ 0.0634
-0.05%
$ 1.33 million $ 251
Feb 10, 6 PM $ 0.0636
-1.91%
$ 1.34 million $ 248
Feb 10, 5 PM $ 0.0646
+0.56%
$ 1.36 million $ 242
Feb 10, 4 PM $ 0.0639
-0.18%
$ 1.34 million $ 238
Feb 10, 3 PM $ 0.0642
+0.36%
$ 1.35 million $ 231
Feb 10, 2 PM $ 0.0635
-1.94%
$ 1.33 million $ 229
Feb 10, 1 PM $ 0.0644
-0.52%
$ 1.35 million $ 221
Feb 10, 12 PM $ 0.065
-0.40%
$ 1.37 million $ 217
Feb 10, 11 AM $ 0.0647
-0.42%
$ 1.36 million $ 210
Feb 10, 10 AM $ 0.0646
-1.02%
$ 1.37 million $ 209
Feb 10, 9 AM $ 0.0657
+1.14%
$ 1.38 million $ 207
Feb 10, 8 AM $ 0.065
+1.65%
$ 1.36 million $ 199
Feb 10, 7 AM $ 0.0636
-0.81%
$ 1.33 million $ 193
Feb 10, 6 AM $ 0.064
-0.59%
$ 1.34 million $ 188
Feb 10, 5 AM $ 0.0647
-0.83%
$ 1.36 million $ 184
Feb 10, 4 AM $ 0.0657
+1.41%
$ 1.38 million $ 179
Feb 10, 3 AM $ 0.0644
-1.81%
$ 1.35 million $ 173
Feb 10, 2 AM $ 0.066
+0.21%
$ 1.39 million $ 171
Feb 10, 1 AM $ 0.0656
+1.30%
$ 1.38 million $ 165
Feb 10, 12 AM $ 0.0655
+0.87%
$ 1.37 million $ 157
Feb 9, 11 PM $ 0.0648
+0.57%
$ 1.36 million $ 150
Feb 9, 10 PM $ 0.0647
+0.79%
$ 1.36 million $ 147
Feb 9, 9 PM $ 0.0645
-0.57%
$ 1.35 million $ 142
Feb 9, 8 PM $ 0.0645
+0.42%
$ 1.36 million $ 135
Feb 9, 7 PM $ 0.0638
-0.58%
$ 1.34 million $ 127
Feb 9, 6 PM $ 0.0643
+0.34%
$ 1.35 million $ 121
Feb 9, 5 PM $ 0.0644
+1.45%
$ 1.35 million $ 116
Feb 9, 4 PM $ 0.064
+3.67%
$ 1.34 million $ 109
Feb 9, 3 PM $ 0.0607
-2.33%
$ 1.27 million $ 101
Feb 9, 2 PM $ 0.0624
-0.07%
$ 1.31 million $ 98
Feb 9, 1 PM $ 0.0628
+0.04%
$ 1.32 million $ 95
Feb 9, 12 PM $ 0.0624
-0.42%
$ 1.31 million $ 91
Feb 9, 11 AM $ 0.0631
+1.47%
$ 1.33 million $ 85
Feb 9, 10 AM $ 0.0619
-2.47%
$ 1.3 million $ 81
Feb 9, 9 AM $ 0.0632
-1.00%
$ 1.33 million $ 76
Feb 9, 8 AM $ 0.0634
-0.83%
$ 1.33 million $ 69
Feb 9, 7 AM $ 0.0636
+0.40%
$ 1.33 million $ 64
Feb 9, 6 AM $ 0.0629
-1.61%
$ 1.32 million $ 58
Feb 9, 5 AM $ 0.0643
+0.84%
$ 1.35 million $ 52
Feb 9, 4 AM $ 0.0637
-0.13%
$ 1.34 million $ 47
Feb 9, 3 AM $ 0.0638
-0.23%
$ 1.34 million $ 42