Wrapped K Historical Data

WK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0409
+0.62%
$ 858,544 $ 91
Jun 15, 1 AM $ 0.0408
+1.39%
$ 857,721 $ 92
Jun 15, 12 AM $ 0.0404
+0.83%
$ 848,905 $ 90
Jun 14, 11 PM $ 0.0402
+0.64%
$ 844,879 $ 89
Jun 14, 10 PM $ 0.0398
-0.54%
$ 835,659 $ 89
Jun 14, 9 PM $ 0.0398
+1.84%
$ 836,760 $ 87
Jun 14, 8 PM $ 0.0393
-0.38%
$ 825,839 $ 87
Jun 14, 7 PM $ 0.0394
+0.37%
$ 826,755 $ 88
Jun 14, 6 PM $ 0.0394
-0.30%
$ 827,879 $ 88
Jun 14, 5 PM $ 0.0394
-0.51%
$ 827,120 $ 87
Jun 14, 4 PM $ 0.0395
+0.86%
$ 829,416 $ 88
Jun 14, 3 PM $ 0.0393
+0.88%
$ 825,784 $ 88
Jun 14, 2 PM $ 0.0387
-0.89%
$ 813,739 $ 88
Jun 14, 1 PM $ 0.0393
+1.02%
$ 824,269 $ 88
Jun 14, 12 PM $ 0.039
-0.73%
$ 819,338 $ 87
Jun 14, 11 AM $ 0.0395
+1.13%
$ 829,006 $ 88
Jun 14, 10 AM $ 0.0389
-0.83%
$ 816,534 $ 87
Jun 14, 9 AM $ 0.0391
-0.16%
$ 820,759 $ 88
Jun 14, 8 AM $ 0.039
-0.50%
$ 818,643 $ 87
Jun 14, 7 AM $ 0.039
-0.92%
$ 819,759 $ 87
Jun 14, 6 AM $ 0.0395
-0.25%
$ 830,106 $ 88
Jun 14, 5 AM $ 0.0398
+0.42%
$ 835,485 $ 88
Jun 14, 4 AM $ 0.0394
-0.91%
$ 828,425 $ 87
Jun 14, 3 AM $ 0.04
+0.35%
$ 839,936 $ 88
Jun 14, 2 AM $ 0.0397
-0.77%
$ 833,086 $ 87
Jun 14, 1 AM $ 0.0398
-0.40%
$ 836,365 $ 89
Jun 14, 12 AM $ 0.0402
-0.18%
$ 843,646 $ 88
Jun 13, 11 PM $ 0.0404
+0.35%
$ 849,353 $ 89
Jun 13, 10 PM $ 0.0405
+0.79%
$ 849,984 $ 89
Jun 13, 9 PM $ 0.04
-0.08%
$ 840,135 $ 88
Jun 13, 8 PM $ 0.0402
+0.00%
$ 844,153 $ 87
Jun 13, 7 PM $ 0.0404
-0.19%
$ 848,219 $ 87
Jun 13, 6 PM $ 0.0407
+0.37%
$ 854,567 $ 88
Jun 13, 5 PM $ 0.0409
+0.71%
$ 858,249 $ 87
Jun 13, 4 PM $ 0.0407
+0.62%
$ 854,864 $ 86
Jun 13, 3 PM $ 0.0403
+0.22%
$ 846,248 $ 85
Jun 13, 2 PM $ 0.0404
+1.54%
$ 847,728 $ 84
Jun 13, 1 PM $ 0.0399
+0.41%
$ 837,950 $ 84
Jun 13, 12 PM $ 0.0399
+0.39%
$ 836,944 $ 84
Jun 13, 11 AM $ 0.0395
-0.32%
$ 830,200 $ 83
Jun 13, 10 AM $ 0.0395
-0.56%
$ 830,146 $ 84
Jun 13, 9 AM $ 0.0399
-0.23%
$ 837,506 $ 84
Jun 13, 8 AM $ 0.0399
-0.78%
$ 838,375 $ 86
Jun 13, 7 AM $ 0.04
-0.32%
$ 841,017 $ 85
Jun 13, 6 AM $ 0.0404
+1.34%
$ 848,380 $ 84
Jun 13, 5 AM $ 0.0397
-1.23%
$ 834,322 $ 85
Jun 13, 4 AM $ 0.0401
+0.22%
$ 841,832 $ 86
Jun 13, 3 AM $ 0.0399
-0.30%
$ 836,904 $ 85
Jun 13, 2 AM $ 0.04
+0.84%
$ 840,221 $ 86
Jun 13, 1 AM $ 0.0398
+0.45%
$ 836,191 $ 85