Wrapped K Historical Data

WK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0487
-0.43%
$ 1.02 million $ 263
Mar 26, 8 AM $ 0.0491
+0.08%
$ 1.03 million $ 133
Mar 26, 7 AM $ 0.0494
+1.94%
$ 1.04 million $ 134
Mar 26, 6 AM $ 0.0482
-0.39%
$ 1.01 million $ 131
Mar 26, 5 AM $ 0.0488
+1.47%
$ 1.02 million $ 133
Mar 26, 4 AM $ 0.0483
+0.00%
$ 1.01 million $ 131
Mar 26, 3 AM $ 0.048
-2.16%
$ 1.01 million $ 134
Mar 26, 2 AM $ 0.0488
-1.20%
$ 1.02 million $ 138
Mar 26, 1 AM $ 0.0494
+0.68%
$ 1.04 million $ 138
Mar 26, 12 AM $ 0.0493
+0.64%
$ 1.04 million $ 138
Mar 25, 11 PM $ 0.0493
-0.12%
$ 1.04 million $ 136
Mar 25, 10 PM $ 0.0491
+0.64%
$ 1.03 million $ 136
Mar 25, 9 PM $ 0.049
+0.00%
$ 1.03 million $ 134
Mar 25, 8 PM $ 0.0487
+0.78%
$ 1.02 million $ 136
Mar 25, 7 PM $ 0.0487
+0.62%
$ 1.02 million $ 135
Mar 25, 6 PM $ 0.0482
-0.15%
$ 1.01 million $ 135
Mar 25, 5 PM $ 0.0482
-0.25%
$ 1.01 million $ 133
Mar 25, 4 PM $ 0.0485
-0.64%
$ 1.02 million $ 137
Mar 25, 3 PM $ 0.0486
+0.03%
$ 1.02 million $ 136
Mar 25, 2 PM $ 0.0489
+1.34%
$ 1.03 million $ 135
Mar 25, 1 PM $ 0.0485
-0.51%
$ 1.02 million $ 134
Mar 25, 11 AM $ 0.0482
+1.22%
$ 1.01 million $ 132
Mar 25, 10 AM $ 0.0473
-0.39%
$ 993,888 $ 131
Mar 25, 9 AM $ 0.0478
+0.59%
$ 1 million $ 132
Mar 25, 8 AM $ 0.0473
+0.26%
$ 992,448 $ 132
Mar 25, 7 AM $ 0.0474
+1.39%
$ 994,596 $ 133
Mar 25, 6 AM $ 0.047
+0.78%
$ 987,645 $ 132
Mar 25, 5 AM $ 0.0464
-0.65%
$ 974,873 $ 131
Mar 25, 4 AM $ 0.0465
-1.27%
$ 976,549 $ 131
Mar 25, 3 AM $ 0.0474
+0.67%
$ 994,515 $ 128
Mar 25, 2 AM $ 0.0474
+0.05%
$ 995,133 $ 130
Mar 25, 1 AM $ 0.0471
+0.14%
$ 989,482 $ 131
Mar 25, 12 AM $ 0.0474
+2.01%
$ 996,126 $ 131
Mar 24, 11 PM $ 0.0467
-0.09%
$ 981,148 $ 128
Mar 24, 10 PM $ 0.0464
-0.32%
$ 974,922 $ 126
Mar 24, 9 PM $ 0.0463
-0.40%
$ 971,931 $ 126
Mar 24, 8 PM $ 0.0468
+0.90%
$ 982,938 $ 126
Mar 24, 7 PM $ 0.0467
+0.32%
$ 980,192 $ 125
Mar 24, 6 PM $ 0.0464
+0.47%
$ 973,715 $ 125
Mar 24, 5 PM $ 0.0459
-1.33%
$ 964,848 $ 126
Mar 24, 4 PM $ 0.0463
-0.85%
$ 972,147 $ 126
Mar 24, 3 PM $ 0.0469
+0.17%
$ 983,971 $ 126
Mar 24, 2 PM $ 0.0464
+0.69%
$ 974,106 $ 123
Mar 24, 1 PM $ 0.0463
-0.56%
$ 972,548 $ 125
Mar 24, 12 PM $ 0.0468
+0.14%
$ 983,281 $ 124
Mar 24, 11 AM $ 0.0466
-0.65%
$ 978,642 $ 123
Mar 24, 10 AM $ 0.0472
-0.18%
$ 990,327 $ 124
Mar 24, 9 AM $ 0.0475
-0.56%
$ 998,049 $ 124
Mar 24, 8 AM $ 0.0476
+0.30%
$ 999,650 $ 125
Mar 24, 7 AM $ 0.0472
-0.19%
$ 991,932 $ 124