Wrapped K Historical Data

WK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0711
+11.71%
$ 1.49 million $ 130
Feb 11, 2026 $ 0.0634
-1.77%
$ 1.33 million $ 138
Feb 10, 2026 $ 0.065
+0.09%
$ 1.36 million $ 274
Feb 9, 2026 $ 0.0648
+0.69%
$ 1.36 million $ 150
Feb 8, 2026 $ 0.0641
-1.36%
$ 1.35 million $ 161
Feb 7, 2026 $ 0.0648
-1.85%
$ 1.35 million $ 69
Feb 6, 2026 $ 0.0665
-0.68%
$ 1.39 million $ 136
Feb 5, 2026 $ 0.0666
-16.85%
$ 1.4 million $ 278
Feb 4, 2026 $ 0.0798
+1.96%
$ 1.68 million $ 176
Feb 3, 2026 $ 0.0779
-8.70%
$ 1.64 million $ 241
Feb 2, 2026 $ 0.081
+5.02%
$ -- $ 118
Feb 1, 2026 $ 0.0776
-3.70%
$ 1.63 million $ 147
Jan 31, 2026 $ 0.081
-6.77%
$ 1.7 million $ 231
Jan 30, 2026 $ 0.0722
+2.22%
$ -- $ 32
Jan 29, 2026 $ 0.0771
-2.56%
$ -- $ 61
Jan 28, 2026 $ 0.0795
-1.23%
$ 1.67 million $ 187
Jan 27, 2026 $ 0.0803
+8.85%
$ 1.69 million $ 453
Jan 26, 2026 $ 0.0827
+5.23%
$ -- $ 137
Jan 25, 2026 $ 0.0781
-3.50%
$ 1.64 million $ 225
Jan 24, 2026 $ 0.081
+2.36%
$ 1.7 million $ 197
Jan 23, 2026 $ 0.0802
-4.55%
$ 1.68 million $ 188
Jan 22, 2026 $ 0.0835
-0.08%
$ 1.75 million $ 201
Jan 21, 2026 $ 0.0839
+5.91%
$ 1.76 million $ 198
Jan 20, 2026 $ 0.0788
-7.40%
$ 1.65 million $ 413
Jan 19, 2026 $ 0.0846
-2.43%
$ 1.78 million $ 203
Jan 18, 2026 $ 0.0864
-0.25%
$ 1.81 million $ 204
Jan 17, 2026 $ 0.0871
+2.47%
$ 1.83 million $ 196
Jan 16, 2026 $ 0.0855
-7.98%
$ 1.8 million $ 213
Jan 15, 2026 $ 0.0937
-4.94%
$ 1.96 million $ 226
Jan 14, 2026 $ 0.0975
+1.25%
$ 2.05 million $ 296
Jan 13, 2026 $ 0.097
+7.72%
$ 2.04 million $ 191
Jan 12, 2026 $ 0.0893
-7.75%
$ 1.88 million $ 741
Jan 11, 2026 $ 0.0963
+0.41%
$ 2.02 million $ 779
Jan 10, 2026 $ 0.0962
-10.89%
$ 2.02 million $ 610
Jan 9, 2026 $ 0.107
+16.68%
$ 2.25 million $ 424
Jan 8, 2026 $ 0.0922
-1.20%
$ 1.94 million $ 490
Jan 7, 2026 $ 0.0936
-3.99%
$ 1.95 million $ 286
Jan 6, 2026 $ 0.0981
+2.12%
$ 2.06 million $ 209
Jan 5, 2026 $ 0.096
+5.93%
$ 2.02 million $ 91
Jan 4, 2026 $ 0.0906
-7.25%
$ 1.9 million $ 0
Jan 3, 2026 $ 0.0986
-1.58%
$ 2.07 million $ 2
Jan 2, 2026 $ 0.0995
-12.96%
$ 2.09 million $ 5,237
Jan 1, 2026 $ 0.114
+5.35%
$ 2.39 million $ 5,755
Dec 31, 2025 $ 0.107
-1.91%
$ 2.26 million $ 5,232
Dec 30, 2025 $ 0.107
-3.76%
$ 2.29 million $ 5,108
Dec 29, 2025 $ 0.111
-0.79%
$ 2.31 million $ 5,183
Dec 28, 2025 $ 0.111
-1.41%
$ 2.36 million $ 4,977
Dec 27, 2025 $ 0.11
+2.90%
$ 2.36 million $ 4,773
Dec 26, 2025 $ 0.107
-0.87%
$ 2.26 million $ 4,476
Dec 25, 2025 $ 0.109
-3.34%
$ 2.28 million $ 4,428