Wrapped K Historical Data

WK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.111
-0.79%
$ 2.31 million $ 5,183
Dec 28, 2025 $ 0.111
-1.41%
$ 2.36 million $ 4,977
Dec 27, 2025 $ 0.11
+2.90%
$ 2.36 million $ 4,773
Dec 26, 2025 $ 0.107
-0.87%
$ 2.26 million $ 4,476
Dec 25, 2025 $ 0.109
-3.34%
$ 2.28 million $ 4,428
Dec 24, 2025 $ 0.114
-1.21%
$ 2.39 million $ 4,406
Dec 23, 2025 $ 0.117
-4.37%
$ 2.44 million $ 4,366
Dec 22, 2025 $ 0.122
+1.66%
$ 2.55 million $ 4,377
Dec 21, 2025 $ 0.12
-0.16%
$ 2.54 million $ 4,206
Dec 20, 2025 $ 0.121
+13.80%
$ 2.53 million $ 4,076
Dec 19, 2025 $ 0.108
+2.89%
$ 2.25 million $ 3,412
Dec 18, 2025 $ 0.106
+9.40%
$ 2.21 million $ 3,191
Dec 17, 2025 $ 0.0971
+6.31%
$ 2.04 million $ 2,835
Dec 16, 2025 $ 0.0901
+4.31%
$ 1.93 million $ 2,535
Dec 15, 2025 $ 0.0873
-9.38%
$ 1.83 million $ 2,192
Dec 14, 2025 $ 0.0948
+16.03%
$ 2.02 million $ 2,212
Dec 13, 2025 $ 0.0821
-5.89%
$ 1.7 million $ 1,706
Dec 12, 2025 $ 0.0866
-6.41%
$ 1.82 million $ 1,609
Dec 11, 2025 $ 0.0933
+1.23%
$ 1.96 million $ 1,495
Dec 10, 2025 $ 0.0916
+0.07%
$ 1.92 million $ 1,300
Dec 9, 2025 $ 0.0911
-45.27%
$ 1.91 million $ 1,039
Dec 8, 2025 $ 0.166
+1.83%
$ 3.48 million $ 1,147
Dec 7, 2025 $ 0.164
-6.13%
$ 3.44 million $ 890
Dec 6, 2025 $ 0.175
+5.24%
$ 3.68 million $ 710
Dec 5, 2025 $ 0.165
-5.76%
$ 3.47 million $ 481
Dec 4, 2025 $ 0.176
-1.19%
$ 3.7 million $ 1,520
Dec 3, 2025 $ 0.177
-1.54%
$ 3.73 million $ 1,029
Oct 7, 2025 $ 1.59
-2.24%
$ -- $ 6,374
Oct 6, 2025 $ 1.66
-9.10%
$ 34.77 million $ 4,607
Oct 5, 2025 $ 1.82
+6.01%
$ 37.64 million $ 5,332
Oct 4, 2025 $ 1.72
+0.08%
$ 35.71 million $ 7,727
Oct 3, 2025 $ 1.69
-0.62%
$ 35.21 million $ 11,495
Oct 2, 2025 $ 1.7
+12.49%
$ 35.7 million $ 9,219
Oct 1, 2025 $ 1.52
+1.59%
$ 32.1 million $ 3,465
Sep 30, 2025 $ 1.52
-5.93%
$ 31.32 million $ 7,278
Sep 29, 2025 $ 1.61
-9.93%
$ 33.91 million $ 6,556
Sep 28, 2025 $ 1.79
-0.75%
$ 37.91 million $ 33,534
Sep 27, 2025 $ 1.81
-2.77%
$ 37.87 million $ 242
Sep 26, 2025 $ 1.85
+0.52%
$ 38.82 million $ 913
Sep 25, 2025 $ 1.9
+37.40%
$ 38.76 million $ 3,811
Sep 24, 2025 $ 1.39
-6.57%
$ 29.12 million $ 1,071
Sep 23, 2025 $ 1.3
+0.11%
$ 27.36 million $ 22
Sep 22, 2025 $ 1.32
-32.13%
$ 27.25 million $ 1,203
Sep 21, 2025 $ 1.94
-10.89%
$ 40.81 million $ 1,104
Sep 20, 2025 $ 2.19
-2.15%
$ -- $ 236
Sep 19, 2025 $ 2.26
+5.80%
$ -- $ 3,268
Download