Wrapped K Historical Data

WK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0437
-0.18%
$ 918,238 $ 117
May 27, 12 PM $ 0.0441
+0.67%
$ 926,231 $ 117
May 27, 11 AM $ 0.0436
+0.19%
$ 915,634 $ 116
May 27, 10 AM $ 0.0437
+0.03%
$ 917,641 $ 116
May 27, 9 AM $ 0.0435
-0.34%
$ 913,091 $ 117
May 27, 8 AM $ 0.0434
-1.21%
$ 912,186 $ 115
May 27, 7 AM $ 0.0438
-0.05%
$ 919,097 $ 117
May 27, 6 AM $ 0.044
+0.03%
$ 924,259 $ 115
May 27, 5 AM $ 0.0438
+0.20%
$ 919,869 $ 115
May 27, 4 AM $ 0.0439
-0.94%
$ 921,990 $ 114
May 27, 3 AM $ 0.0445
+0.40%
$ 934,141 $ 115
May 27, 2 AM $ 0.0445
-0.04%
$ 935,403 $ 117
May 27, 1 AM $ 0.0443
-0.39%
$ 931,272 $ 116
May 27, 12 AM $ 0.0447
+1.25%
$ 938,797 $ 117
May 26, 11 PM $ 0.0444
+0.37%
$ 931,761 $ 117
May 26, 10 PM $ 0.0444
+0.14%
$ 932,090 $ 117
May 26, 9 PM $ 0.0445
+0.56%
$ 935,002 $ 116
May 26, 8 PM $ 0.0444
+0.39%
$ 933,363 $ 116
May 26, 7 PM $ 0.0445
-0.08%
$ 934,901 $ 117
May 26, 6 PM $ 0.0447
+0.42%
$ 938,550 $ 116
May 26, 5 PM $ 0.0445
+0.74%
$ 935,268 $ 116
May 26, 4 PM $ 0.0444
+0.95%
$ 932,233 $ 116
May 26, 3 PM $ 0.0444
+0.37%
$ 932,580 $ 115
May 26, 2 PM $ 0.0441
-0.64%
$ 926,057 $ 115
May 26, 1 PM $ 0.0442
-0.71%
$ 927,648 $ 115
May 26, 12 PM $ 0.0447
+0.76%
$ 938,378 $ 114
May 26, 11 AM $ 0.0442
-1.05%
$ 927,545 $ 115
May 26, 10 AM $ 0.0448
+0.90%
$ 940,885 $ 113
May 26, 9 AM $ 0.0443
-1.23%
$ 929,451 $ 114
May 26, 8 AM $ 0.0446
-0.81%
$ 936,701 $ 117
May 26, 7 AM $ 0.0447
-0.65%
$ 939,218 $ 117
May 26, 6 AM $ 0.0448
-0.44%
$ 940,283 $ 118
May 26, 5 AM $ 0.0448
+0.44%
$ 940,616 $ 118
May 26, 4 AM $ 0.0448
+0.01%
$ 940,400 $ 119
May 26, 3 AM $ 0.0445
-0.53%
$ 935,412 $ 119
May 26, 2 AM $ 0.0446
-1.11%
$ 936,239 $ 119
May 26, 1 AM $ 0.0447
-0.47%
$ 939,372 $ 117
May 26, 12 AM $ 0.0447
-1.47%
$ 938,191 $ 119
May 25, 11 PM $ 0.0455
+0.41%
$ 955,520 $ 119
May 25, 10 PM $ 0.0455
-0.56%
$ 955,628 $ 120
May 25, 9 PM $ 0.0455
-1.02%
$ 955,952 $ 121
May 25, 8 PM $ 0.0458
+0.10%
$ 961,976 $ 122
May 25, 7 PM $ 0.046
+0.11%
$ 965,560 $ 123
May 25, 6 PM $ 0.0462
+0.13%
$ 969,516 $ 124
May 25, 5 PM $ 0.0459
+0.03%
$ 963,376 $ 125
May 25, 4 PM $ 0.0458
+1.09%
$ 960,969 $ 123
May 25, 3 PM $ 0.0451
+0.34%
$ 946,673 $ 122
May 25, 2 PM $ 0.0451
+1.31%
$ 947,586 $ 122
May 25, 1 PM $ 0.0446
-0.01%
$ 937,335 $ 120
May 25, 12 PM $ 0.0448
+0.95%
$ 940,489 $ 121