Wrapped K Historical Data

WK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0446
+0.00%
$ 936,903 $ 114
Apr 5, 11 AM $ 0.0448
-0.29%
$ 940,861 $ 113
Apr 5, 10 AM $ 0.0451
+0.83%
$ 947,389 $ 114
Apr 5, 9 AM $ 0.0452
+0.64%
$ 949,421 $ 114
Apr 5, 8 AM $ 0.0447
-0.13%
$ 938,958 $ 113
Apr 5, 7 AM $ 0.0445
-0.17%
$ 934,720 $ 111
Apr 5, 6 AM $ 0.0449
-1.41%
$ 942,356 $ 112
Apr 5, 5 AM $ 0.0458
-0.58%
$ 962,014 $ 115
Apr 5, 4 AM $ 0.0463
+0.69%
$ 972,742 $ 115
Apr 5, 3 AM $ 0.0457
-1.87%
$ 960,670 $ 115
Apr 5, 2 AM $ 0.0469
+0.53%
$ 985,066 $ 114
Apr 5, 1 AM $ 0.0465
-0.13%
$ 975,790 $ 114
Apr 5, 12 AM $ 0.0463
-1.20%
$ 972,517 $ 114
Apr 4, 11 PM $ 0.0466
+0.53%
$ 978,507 $ 114
Apr 4, 10 PM $ 0.0465
-0.05%
$ 977,512 $ 114
Apr 4, 9 PM $ 0.0468
+1.10%
$ 982,457 $ 117
Apr 4, 8 PM $ 0.0465
-0.02%
$ 976,928 $ 119
Apr 4, 7 PM $ 0.0468
-0.18%
$ 982,381 $ 123
Apr 4, 6 PM $ 0.0466
+1.29%
$ 979,432 $ 124
Apr 4, 5 PM $ 0.0458
-0.04%
$ 962,165 $ 127
Apr 4, 4 PM $ 0.0456
-0.15%
$ 958,330 $ 129
Apr 4, 3 PM $ 0.0454
-0.95%
$ 954,445 $ 130
Apr 4, 2 PM $ 0.0457
+0.00%
$ 959,016 $ 130
Apr 4, 1 PM $ 0.0455
-0.97%
$ 955,188 $ 130
Apr 4, 12 PM $ 0.0461
-0.82%
$ 968,465 $ 131
Apr 4, 11 AM $ 0.0462
-1.15%
$ 970,430 $ 130
Apr 4, 10 AM $ 0.047
-0.12%
$ 985,969 $ 256
Apr 4, 9 AM $ 0.0468
+0.42%
$ 982,877 $ 259
Apr 4, 8 AM $ 0.0469
-0.55%
$ 984,363 $ 256
Apr 4, 7 AM $ 0.0469
+0.03%
$ 984,920 $ 260
Apr 4, 6 AM $ 0.0471
+0.06%
$ 988,939 $ 262
Apr 4, 5 AM $ 0.0473
+0.15%
$ 993,209 $ 261
Apr 4, 4 AM $ 0.047
+0.51%
$ 987,568 $ 261
Apr 4, 3 AM $ 0.0469
+0.67%
$ 985,301 $ 260
Apr 4, 2 AM $ 0.0463
-0.52%
$ 972,925 $ 260
Apr 4, 1 AM $ 0.0464
-0.90%
$ 974,156 $ 261
Apr 4, 12 AM $ 0.047
-0.07%
$ 987,532 $ 262
Apr 3, 11 PM $ 0.0468
+1.18%
$ 982,554 $ 259
Apr 3, 10 PM $ 0.0465
+0.58%
$ 977,277 $ 258
Apr 3, 9 PM $ 0.046
-1.09%
$ 966,355 $ 257
Apr 3, 8 PM $ 0.0467
+0.26%
$ 981,564 $ 258
Apr 3, 7 PM $ 0.0463
-1.57%
$ 973,157 $ 261
Apr 3, 6 PM $ 0.0468
-0.90%
$ 983,271 $ 261
Apr 3, 5 PM $ 0.0475
+0.39%
$ 998,391 $ 264
Apr 3, 4 PM $ 0.0471
+0.92%
$ 988,886 $ 264
Apr 3, 3 PM $ 0.0464
-1.02%
$ 974,102 $ 259
Apr 3, 2 PM $ 0.0466
-1.09%
$ 979,178 $ 258
Apr 3, 11 AM $ 0.0486
+0.91%
$ 1.02 million $ 131
Apr 3, 10 AM $ 0.0484
-0.04%
$ 1.02 million $ 128
Apr 3, 9 AM $ 0.0486
+0.04%
$ 1.02 million $ 124