Wrapped K Historical Data

WK Page 3
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0446
+0.00%
$ 936,322 $ 112
7:58 AM $ 0.0444
+0.00%
$ 932,137 $ 112
7:53 AM $ 0.0446
+0.00%
$ 936,132 $ 112
7:47 AM $ 0.0444
+0.00%
$ 931,919 $ 112
7:41 AM $ 0.0441
+0.00%
$ 926,548 $ 112
7:38 AM $ 0.0443
+0.00%
$ 929,929 $ 111
7:35 AM $ 0.0441
+0.00%
$ 929,929 $ 112
7:25 AM $ 0.0443
+0.20%
$ 924,361 $ 112
7:19 AM $ 0.044
+0.00%
$ 924,361 $ 111
7:18 AM $ 0.0442
+0.00%
$ 924,361 $ 111
7:08 AM $ 0.0441
+0.00%
$ 925,150 $ 112
7:06 AM $ 0.0443
+0.00%
$ 925,150 $ 112
7:03 AM $ 0.0442
+0.00%
$ 927,769 $ 111
6:53 AM $ 0.044
+0.00%
$ 923,376 $ 112
6:52 AM $ 0.0441
+0.00%
$ 923,376 $ 112
6:47 AM $ 0.044
+0.00%
$ 923,416 $ 113
6:45 AM $ 0.0441
+0.00%
$ 923,416 $ 112
6:38 AM $ 0.044
+0.00%
$ 922,985 $ 112
6:33 AM $ 0.0441
+0.00%
$ 926,614 $ 112
6:28 AM $ 0.0439
+0.00%
$ 922,644 $ 111
6:22 AM $ 0.0438
+0.00%
$ 918,817 $ 112
6:18 AM $ 0.0439
+0.00%
$ 922,167 $ 111
6:14 AM $ 0.0437
+0.00%
$ 917,892 $ 112
6:09 AM $ 0.0439
+0.00%
$ 921,819 $ 111
6:03 AM $ 0.0437
+0.00%
$ 918,036 $ 112
5:57 AM $ 0.044
+0.00%
$ 923,543 $ 111
5:53 AM $ 0.0437
+0.00%
$ 918,394 $ 111
5:49 AM $ 0.0439
+0.00%
$ 922,727 $ 111
5:41 AM $ 0.0438
+0.00%
$ 919,939 $ 112
5:36 AM $ 0.044
+0.00%
$ 923,358 $ 111
5:27 AM $ 0.0438
+0.00%
$ 919,254 $ 112
5:24 AM $ 0.044
+0.00%
$ 923,087 $ 112
5:16 AM $ 0.0441
+0.00%
$ 927,020 $ 112
5:13 AM $ 0.0439
+0.00%
$ 922,658 $ 111
5:07 AM $ 0.0438
+0.00%
$ 919,406 $ 112
4:58 AM $ 0.044
+0.00%
$ 923,780 $ 112
4:56 AM $ 0.0438
+0.00%
$ 923,780 $ 112
4:52 AM $ 0.044
+0.00%
$ 923,619 $ 111
4:46 AM $ 0.0438
+0.00%
$ 919,081 $ 111
4:44 AM $ 0.044
+0.00%
$ 923,486 $ 110
4:39 AM $ 0.0437
+0.00%
$ 917,410 $ 111
4:32 AM $ 0.0439
+0.00%
$ 921,465 $ 110
4:30 AM $ 0.0437
+0.00%
$ 921,465 $ 110
4:20 AM $ 0.0439
+0.00%
$ 916,551 $ 110
4:18 AM $ 0.0436
+0.00%
$ 916,551 $ 110
4:12 AM $ 0.0438
+0.00%
$ 920,842 $ 110
4:09 AM $ 0.0436
+0.00%
$ 915,836 $ 110
3:59 AM $ 0.0438
+0.00%
$ 919,582 $ 110
3:58 AM $ 0.0436
+0.00%
$ 919,582 $ 110
3:52 AM $ 0.0438
+0.00%
$ 919,183 $ 110