Wrapped K Historical Data

WK Page 3
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0397
+0.00%
$ 833,996 $ 12
9:21 AM $ 0.0396
+0.00%
$ 833,996 $ 12
9:16 AM $ 0.0397
+0.00%
$ 833,446 $ 11
9:15 AM $ 0.0396
+0.00%
$ 833,446 $ 11
9:01 AM $ 0.0397
+0.00%
$ 833,265 $ 11
9:00 AM $ 0.0396
+0.00%
$ 833,265 $ 11
8:51 AM $ 0.0397
+0.00%
$ 833,288 $ 11
8:47 AM $ 0.0398
+0.00%
$ 836,328 $ 10
8:39 AM $ 0.0396
+0.00%
$ 831,717 $ 10
8:38 AM $ 0.0397
+0.00%
$ 831,717 $ 10
8:25 AM $ 0.0396
+0.00%
$ 829,404 $ 10
8:14 AM $ 0.0395
+0.00%
$ 829,404 $ 10
8:11 AM $ 0.0396
+0.00%
$ 829,404 $ 9
8:08 AM $ 0.0395
+0.00%
$ 829,519 $ 9
7:56 AM $ 0.0396
+0.22%
$ 831,787 $ 9
7:50 AM $ 0.0396
+0.23%
$ 832,803 $ 8
7:42 AM $ 0.0397
+0.00%
$ 832,803 $ 8
7:29 AM $ 0.0396
+0.00%
$ 831,475 $ 7
7:24 AM $ 0.0395
+0.00%
$ 829,418 $ 7
7:16 AM $ 0.0396
+0.00%
$ 832,209 $ 7
7:15 AM $ 0.0398
+0.00%
$ 832,209 $ 7
7:05 AM $ 0.0396
+0.00%
$ 829,647 $ 6
7:04 AM $ 0.0395
+0.00%
$ 829,647 $ 6
6:58 AM $ 0.0396
+0.00%
$ 831,344 $ 6
6:48 AM $ 0.0394
+0.00%
$ 827,792 $ 6
6:46 AM $ 0.0395
+0.00%
$ 827,792 $ 5
6:37 AM $ 0.0394
+0.00%
$ 828,330 $ 5
6:35 AM $ 0.0396
+0.00%
$ 828,330 $ 5
6:26 AM $ 0.0395
+0.00%
$ 828,877 $ 5
6:21 AM $ 0.0396
+0.00%
$ 831,583 $ 4
6:19 AM $ 0.0395
+0.00%
$ 829,332 $ 4
6:13 AM $ 0.0396
+0.00%
$ 831,146 $ 4
6:10 AM $ 0.0395
+0.00%
$ 831,146 $ 4
6:03 AM $ 0.0396
+0.00%
$ 832,647 $ 3
6:00 AM $ 0.0395
+0.00%
$ 832,647 $ 3
5:50 AM $ 0.0396
+0.00%
$ 833,669 $ 3
5:48 AM $ 0.0397
+0.00%
$ 833,669 $ 3
5:40 AM $ 0.0396
+0.00%
$ 833,909 $ 2
5:38 AM $ 0.0397
+0.00%
$ 833,909 $ 2
5:35 AM $ 0.0396
+0.00%
$ 833,909 $ 2
5:27 AM $ 0.0396
+0.00%
$ 832,317 $ 2
5:23 AM $ 0.0395
+0.00%
$ 829,820 $ 2
5:15 AM $ 0.0396
+0.00%
$ 828,844 $ 2
5:08 AM $ 0.0395
+0.00%
$ 828,844 $ 1
5:07 AM $ 0.0396
+0.00%
$ 828,844 $ 1
4:55 AM $ 0.0395
+0.00%
$ -- $ 1
4:45 AM $ 0.0397
-0.28%
$ -- $ 0
Download