Wrapped K Historical Data

WK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0398
+0.45%
$ 836,191 $ 85
Jun 13, 12 AM $ 0.0394
+0.59%
$ 827,205 $ 86
Jun 12, 11 PM $ 0.0393
-0.07%
$ 825,233 $ 85
Jun 12, 10 PM $ 0.0395
+0.72%
$ 829,548 $ 87
Jun 12, 9 PM $ 0.0394
+0.67%
$ 826,983 $ 88
Jun 12, 8 PM $ 0.0393
+0.98%
$ 824,289 $ 88
Jun 12, 7 PM $ 0.039
+0.04%
$ 818,884 $ 87
Jun 12, 6 PM $ 0.0388
+0.88%
$ 815,506 $ 89
Jun 12, 5 PM $ 0.0386
+0.71%
$ 811,520 $ 89
Jun 12, 4 PM $ 0.0382
-0.69%
$ 801,866 $ 89
Jun 12, 3 PM $ 0.0386
+0.83%
$ 811,149 $ 89
Jun 12, 2 PM $ 0.0385
+0.86%
$ 807,860 $ 88
Jun 12, 1 PM $ 0.0384
-0.90%
$ 805,620 $ 88
Jun 12, 12 PM $ 0.039
+1.13%
$ 818,073 $ 88
Jun 12, 11 AM $ 0.0387
+0.97%
$ 811,845 $ 88
Jun 12, 10 AM $ 0.0382
-0.43%
$ 801,640 $ 87
Jun 12, 9 AM $ 0.0382
+0.01%
$ 802,704 $ 87
Jun 12, 8 AM $ 0.0383
+0.23%
$ 804,339 $ 85
Jun 12, 7 AM $ 0.0383
+1.05%
$ 805,316 $ 85
Jun 12, 6 AM $ 0.0382
-1.64%
$ 801,948 $ 85
Jun 12, 5 AM $ 0.0386
-1.12%
$ 811,208 $ 85
Jun 12, 4 AM $ 0.0389
-0.44%
$ 817,125 $ 87
Jun 12, 3 AM $ 0.0393
+0.74%
$ 825,022 $ 86
Jun 12, 2 AM $ 0.0388
-0.42%
$ 815,682 $ 85
Jun 12, 1 AM $ 0.0392
-1.26%
$ 822,562 $ 86
Jun 12, 12 AM $ 0.0399
+0.68%
$ 837,356 $ 86
Jun 11, 11 PM $ 0.0398
+0.37%
$ 835,274 $ 87
Jun 11, 10 PM $ 0.0398
+0.50%
$ 835,736 $ 87
Jun 11, 9 PM $ 0.0395
+0.62%
$ 829,630 $ 86
Jun 11, 8 PM $ 0.0391
+0.08%
$ 821,751 $ 84
Jun 11, 7 PM $ 0.0389
-0.99%
$ 817,623 $ 86
Jun 11, 6 PM $ 0.0395
-0.24%
$ 829,956 $ 85
Jun 11, 5 PM $ 0.0395
+1.51%
$ 829,135 $ 85
Jun 11, 4 PM $ 0.0388
-0.19%
$ 814,991 $ 84
Jun 11, 3 PM $ 0.039
-1.67%
$ 819,082 $ 85
Jun 11, 2 PM $ 0.0395
+1.08%
$ 829,796 $ 86
Jun 11, 1 PM $ 0.0393
-0.51%
$ 824,452 $ 85
Jun 11, 12 PM $ 0.0393
-1.34%
$ 824,802 $ 87
Jun 11, 11 AM $ 0.0396
-0.64%
$ 831,948 $ 88
Jun 11, 10 AM $ 0.0396
+0.48%
$ 831,957 $ 87
Jun 11, 9 AM $ 0.0396
+0.85%
$ 831,241 $ 87
Jun 11, 8 AM $ 0.0394
+0.56%
$ 828,450 $ 89
Jun 11, 7 AM $ 0.0391
-0.70%
$ 821,086 $ 88
Jun 11, 6 AM $ 0.0394
-0.62%
$ 827,389 $ 87
Jun 11, 5 AM $ 0.0395
-0.38%
$ 829,496 $ 89
Jun 11, 4 AM $ 0.0398
+1.03%
$ 834,954 $ 89
Jun 11, 3 AM $ 0.0393
+0.27%
$ 825,872 $ 88
Jun 11, 2 AM $ 0.0394
-0.86%
$ 826,929 $ 88
Jun 11, 1 AM $ 0.0396
-0.10%
$ 831,687 $ 88
Jun 11, 12 AM $ 0.0398
-0.10%
$ 836,480 $ 88