Wrapped K Historical Data

WK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0667
+0.98%
$ 1.4 million $ 47
Feb 7, 2 AM $ 0.0663
+0.80%
$ 1.39 million $ 151
Feb 7, 1 AM $ 0.0657
+0.61%
$ 1.38 million $ 145
Feb 7, 12 AM $ 0.065
-1.54%
$ 1.37 million $ 139
Feb 6, 11 PM $ 0.0665
-3.13%
$ 1.39 million $ 136
Feb 6, 10 PM $ 0.0683
-1.88%
$ 1.43 million $ 133
Feb 6, 9 PM $ 0.0701
+0.06%
$ 1.47 million $ 126
Feb 6, 8 PM $ 0.0697
-0.16%
$ 1.46 million $ 119
Feb 6, 7 PM $ 0.0698
+1.36%
$ 1.47 million $ 113
Feb 6, 6 PM $ 0.0694
-2.21%
$ 1.46 million $ 107
Feb 6, 5 PM $ 0.0713
+0.93%
$ 1.5 million $ 104
Feb 6, 4 PM $ 0.0706
+0.76%
$ 1.48 million $ 98
Feb 6, 3 PM $ 0.0702
+1.88%
$ 1.47 million $ 90
Feb 6, 2 PM $ 0.069
-0.06%
$ 1.45 million $ 82
Feb 6, 1 PM $ 0.0687
+0.08%
$ 1.45 million $ 82
Feb 6, 12 PM $ 0.0684
-1.33%
$ 1.44 million $ 76
Feb 6, 11 AM $ 0.0698
+1.04%
$ 1.47 million $ 72
Feb 6, 10 AM $ 0.0695
+0.40%
$ 1.45 million $ 66
Feb 6, 9 AM $ 0.0695
+1.06%
$ 1.46 million $ 61
Feb 6, 8 AM $ 0.0687
-4.92%
$ 1.44 million $ 55
Feb 6, 7 AM $ 0.071
+3.17%
$ 1.49 million $ 51
Feb 6, 6 AM $ 0.0692
-5.02%
$ 1.45 million $ 45
Feb 6, 5 AM $ 0.0694
+7.85%
$ 1.46 million $ 38
Feb 6, 4 AM $ 0.0639
-1.90%
$ 1.34 million $ 33
Feb 6, 3 AM $ 0.0662
-0.63%
$ 1.39 million $ 26
Feb 6, 2 AM $ 0.0664
-1.59%
$ 1.39 million $ 289
Feb 6, 1 AM $ 0.0669
+1.56%
$ 1.4 million $ 288
Feb 6, 12 AM $ 0.0654
-2.42%
$ 1.37 million $ 280
Feb 5, 11 PM $ 0.0666
-2.10%
$ 1.4 million $ 278
Feb 5, 10 PM $ 0.0684
+3.44%
$ 1.44 million $ 276
Feb 5, 9 PM $ 0.0657
+1.05%
$ 1.38 million $ 263
Feb 5, 8 PM $ 0.0664
-4.36%
$ 1.4 million $ 256
Feb 5, 7 PM $ 0.0693
-0.44%
$ 1.46 million $ 268
Feb 5, 6 PM $ 0.0695
-1.21%
$ 1.46 million $ 257
Feb 5, 5 PM $ 0.0698
-1.83%
$ 1.47 million $ 259
Feb 5, 4 PM $ 0.0719
+1.12%
$ 1.51 million $ 258
Feb 5, 3 PM $ 0.0702
-5.70%
$ 1.47 million $ 249
Feb 5, 2 PM $ 0.0745
+0.69%
$ 1.56 million $ 256
Feb 5, 1 PM $ 0.0739
-1.15%
$ 1.55 million $ 251
Feb 5, 12 PM $ 0.0743
-2.33%
$ 1.56 million $ 245
Feb 5, 11 AM $ 0.0758
-1.09%
$ 1.59 million $ 244
Feb 5, 10 AM $ 0.0763
-3.45%
$ 1.6 million $ 238
Feb 5, 9 AM $ 0.0794
+2.58%
$ 1.67 million $ 235
Feb 5, 8 AM $ 0.078
+3.18%
$ 1.63 million $ 223
Feb 5, 7 AM $ 0.0752
-1.72%
$ 1.58 million $ 214
Feb 5, 6 AM $ 0.0777
-0.17%
$ 1.63 million $ 211
Feb 5, 5 AM $ 0.0789
+0.39%
$ 1.66 million $ 208
Feb 5, 4 AM $ 0.079
+0.62%
$ 1.66 million $ 205
Feb 5, 3 AM $ 0.0794
-0.73%
$ 1.67 million $ 196
Feb 5, 2 AM $ 0.0804
+0.17%
$ 1.69 million $ 192