Wrapped K Historical Data

WK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0472
-0.19%
$ 991,932 $ 124
Mar 24, 6 AM $ 0.0476
+0.18%
$ 998,979 $ 126
Mar 24, 5 AM $ 0.0472
+1.37%
$ 990,608 $ 123
Mar 24, 4 AM $ 0.0465
-0.99%
$ 975,856 $ 121
Mar 24, 3 AM $ 0.0472
+0.37%
$ 991,842 $ 122
Mar 24, 2 AM $ 0.0468
-1.46%
$ 983,392 $ 124
Mar 24, 1 AM $ 0.0474
-1.91%
$ 995,705 $ 123
Mar 24, 12 AM $ 0.0485
+1.30%
$ 1.02 million $ 125
Mar 23, 11 PM $ 0.0481
-0.15%
$ 1.01 million $ 125
Mar 23, 10 PM $ 0.0484
-0.86%
$ 1.02 million $ 127
Mar 23, 9 PM $ 0.049
-0.49%
$ 1.03 million $ 128
Mar 23, 8 PM $ 0.0498
+4.22%
$ 1.05 million $ 130
Mar 23, 7 PM $ 0.0481
-0.42%
$ 1.01 million $ 126
Mar 23, 6 PM $ 0.048
+0.15%
$ 1.01 million $ 128
Mar 23, 5 PM $ 0.0476
+0.03%
$ 999,384 $ 127
Mar 23, 4 PM $ 0.0477
+0.04%
$ 1 million $ 127
Mar 23, 3 PM $ 0.0476
+0.88%
$ 999,413 $ 128
Mar 23, 2 PM $ 0.0475
+1.00%
$ 998,170 $ 128
Mar 23, 1 PM $ 0.0474
-0.35%
$ 994,708 $ 127
Mar 23, 12 PM $ 0.0475
+0.97%
$ 998,066 $ 129
Mar 23, 11 AM $ 0.0471
+2.03%
$ 989,324 $ 131
Mar 23, 10 AM $ 0.0464
+0.68%
$ 974,268 $ 126
Mar 23, 9 AM $ 0.0458
+0.06%
$ 962,771 $ 127
Mar 23, 8 AM $ 0.0462
+0.21%
$ 969,879 $ 127
Mar 23, 7 AM $ 0.0464
+0.43%
$ 975,070 $ 126
Mar 23, 6 AM $ 0.046
-1.72%
$ 966,587 $ 124
Mar 23, 5 AM $ 0.0466
-1.90%
$ 978,753 $ 126
Mar 23, 4 AM $ 0.0472
+0.39%
$ 990,773 $ 127
Mar 23, 3 AM $ 0.0472
-3.19%
$ 991,814 $ 128
Mar 23, 2 AM $ 0.047
-0.51%
$ 986,138 $ 129
Mar 23, 1 AM $ 0.0474
+0.13%
$ 995,934 $ 128
Mar 23, 12 AM $ 0.0476
+0.23%
$ 999,576 $ 129
Mar 22, 11 PM $ 0.0473
-0.68%
$ 992,335 $ 129
Mar 22, 10 PM $ 0.0473
-0.17%
$ 992,415 $ 129
Mar 22, 9 PM $ 0.0471
-0.17%
$ 990,108 $ 128
Mar 22, 8 PM $ 0.047
-0.41%
$ 986,767 $ 128
Mar 22, 7 PM $ 0.0474
+0.68%
$ 995,224 $ 128
Mar 22, 6 PM $ 0.0468
+0.86%
$ 983,667 $ 124
Mar 22, 5 PM $ 0.0467
+0.03%
$ 980,008 $ 123
Mar 22, 4 PM $ 0.0464
-0.42%
$ 974,653 $ 125
Mar 22, 3 PM $ 0.0468
+1.27%
$ 983,654 $ 125
Mar 22, 2 PM $ 0.0465
-0.20%
$ 976,130 $ 125
Mar 22, 1 PM $ 0.0464
-0.72%
$ 973,801 $ 128
Mar 22, 12 PM $ 0.047
+1.20%
$ 986,206 $ 129
Mar 22, 11 AM $ 0.0462
-0.41%
$ 969,379 $ 129
Mar 22, 10 AM $ 0.0461
-2.21%
$ 968,930 $ 129
Mar 22, 9 AM $ 0.047
-0.35%
$ 986,338 $ 131
Mar 22, 8 AM $ 0.0474
+1.69%
$ 995,010 $ 131
Mar 22, 7 AM $ 0.0466
-0.70%
$ 977,865 $ 130
Mar 22, 6 AM $ 0.0466
-2.69%
$ 979,387 $ 133