Wrapped K Historical Data

WK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0398
-0.10%
$ 836,480 $ 88
Jun 10, 11 PM $ 0.04
+0.98%
$ 839,471 $ 87
Jun 10, 10 PM $ 0.0394
+0.36%
$ 828,144 $ 86
Jun 10, 9 PM $ 0.0392
-1.29%
$ 822,685 $ 85
Jun 10, 8 PM $ 0.0395
+0.04%
$ 829,902 $ 85
Jun 10, 7 PM $ 0.0393
-0.42%
$ 825,449 $ 84
Jun 10, 6 PM $ 0.0393
-0.19%
$ 826,282 $ 83
Jun 10, 5 PM $ 0.0395
-0.69%
$ 829,782 $ 83
Jun 10, 4 PM $ 0.0396
-1.58%
$ 831,097 $ 82
Jun 10, 3 PM $ 0.0395
-3.33%
$ 830,327 $ 80
Jun 10, 2 PM $ 0.0408
-0.86%
$ 857,751 $ 81
Jun 10, 1 PM $ 0.0411
-0.19%
$ 862,287 $ 81
Jun 10, 12 PM $ 0.041
+0.45%
$ 860,356 $ 80
Jun 10, 11 AM $ 0.0409
-1.10%
$ 859,903 $ 77
Jun 10, 10 AM $ 0.0413
-0.83%
$ 867,268 $ 78
Jun 10, 9 AM $ 0.0419
+0.41%
$ 880,333 $ 79
Jun 10, 8 AM $ 0.0419
-1.29%
$ 879,907 $ 79
Jun 10, 7 AM $ 0.0424
+0.35%
$ 890,268 $ 82
Jun 10, 6 AM $ 0.0421
-0.24%
$ 883,434 $ 82
Jun 10, 5 AM $ 0.0423
-0.21%
$ 888,784 $ 81
Jun 10, 4 AM $ 0.0425
-0.17%
$ 893,407 $ 82
Jun 10, 3 AM $ 0.0427
+0.50%
$ 896,442 $ 83
Jun 10, 2 AM $ 0.0423
-1.14%
$ 888,538 $ 85
Jun 10, 1 AM $ 0.043
-0.48%
$ 903,305 $ 87
Jun 10, 12 AM $ 0.0434
+0.41%
$ 910,746 $ 89
Jun 9, 11 PM $ 0.043
-0.12%
$ 903,839 $ 89
Jun 9, 10 PM $ 0.043
+0.58%
$ 904,031 $ 90
Jun 9, 9 PM $ 0.0426
+0.32%
$ 895,489 $ 90
Jun 9, 8 PM $ 0.0425
+1.22%
$ 892,730 $ 91
Jun 9, 7 PM $ 0.0418
+1.25%
$ 877,251 $ 90
Jun 9, 6 PM $ 0.041
+0.12%
$ 860,501 $ 89
Jun 9, 5 PM $ 0.0408
+1.72%
$ 856,222 $ 91
Jun 9, 4 PM $ 0.0403
+2.85%
$ 845,660 $ 92
Jun 9, 3 PM $ 0.0392
+0.05%
$ 823,083 $ 90
Jun 9, 2 PM $ 0.039
-0.16%
$ 819,296 $ 93
Jun 9, 1 PM $ 0.0389
+1.80%
$ 817,383 $ 93
Jun 9, 12 PM $ 0.0382
+1.77%
$ 803,131 $ 92
Jun 9, 11 AM $ 0.0376
+0.97%
$ 789,255 $ 92
Jun 9, 10 AM $ 0.0371
-1.39%
$ 778,436 $ 91
Jun 9, 9 AM $ 0.0378
+0.11%
$ 792,903 $ 92
Jun 9, 8 AM $ 0.0376
-1.47%
$ 789,793 $ 93
Jun 9, 7 AM $ 0.0381
-1.12%
$ 800,233 $ 94
Jun 9, 6 AM $ 0.0387
+0.03%
$ 811,781 $ 94
Jun 9, 5 AM $ 0.0385
+1.74%
$ 808,991 $ 94
Jun 9, 4 AM $ 0.038
+0.35%
$ 798,516 $ 94
Jun 9, 3 AM $ 0.0381
+0.80%
$ 799,537 $ 94
Jun 9, 2 AM $ 0.038
-1.44%
$ 797,357 $ 93
Jun 9, 1 AM $ 0.0383
-0.59%
$ 805,260 $ 95
Jun 9, 12 AM $ 0.0384
-2.04%
$ 806,900 $ 95
Jun 8, 11 PM $ 0.0394
+0.05%
$ 827,168 $ 96