Wrapped K Historical Data

WK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0466
-2.69%
$ 979,387 $ 133
Mar 22, 5 AM $ 0.0476
+0.27%
$ 1 million $ 135
Mar 22, 4 AM $ 0.0473
-0.98%
$ 992,380 $ 134
Mar 22, 3 AM $ 0.048
-0.11%
$ 1.01 million $ 135
Mar 22, 2 AM $ 0.0478
+0.13%
$ 1 million $ 136
Mar 22, 1 AM $ 0.0476
-0.24%
$ 998,659 $ 134
Mar 22, 12 AM $ 0.0474
-1.30%
$ 995,695 $ 132
Mar 21, 11 PM $ 0.0487
+1.17%
$ 1.02 million $ 135
Mar 21, 10 PM $ 0.0484
-0.46%
$ 1.02 million $ 135
Mar 21, 9 PM $ 0.0485
-0.86%
$ 1.02 million $ 134
Mar 21, 8 PM $ 0.0487
+1.04%
$ 1.02 million $ 136
Mar 21, 7 PM $ 0.0484
+1.61%
$ 1.02 million $ 133
Mar 21, 6 PM $ 0.0479
+1.05%
$ 1.01 million $ 132
Mar 21, 5 PM $ 0.0476
-1.27%
$ 998,657 $ 131
Mar 21, 4 PM $ 0.048
-0.33%
$ 1.01 million $ 134
Mar 21, 3 PM $ 0.0484
+2.01%
$ 1.02 million $ 133
Mar 21, 2 PM $ 0.0477
-0.39%
$ 1 million $ 130
Mar 21, 1 PM $ 0.0476
-1.03%
$ 1 million $ 130
Mar 21, 12 PM $ 0.0486
-0.11%
$ 1.02 million $ 129
Mar 21, 11 AM $ 0.0484
-0.59%
$ 1.02 million $ 130
Mar 21, 10 AM $ 0.0489
+0.42%
$ 1.03 million $ 132
Mar 21, 9 AM $ 0.0484
-1.45%
$ 1.02 million $ 132
Mar 21, 8 AM $ 0.0496
+0.08%
$ 1.04 million $ 132
Mar 21, 7 AM $ 0.0499
-0.01%
$ 1.05 million $ 133
Mar 21, 6 AM $ 0.0502
-0.59%
$ 1.05 million $ 132
Mar 21, 5 AM $ 0.0507
+1.18%
$ 1.06 million $ 134
Mar 21, 4 AM $ 0.0498
-0.72%
$ 1.05 million $ 133
Mar 21, 3 AM $ 0.0498
-0.51%
$ 1.05 million $ 133
Mar 21, 2 AM $ 0.0503
+0.93%
$ 1.06 million $ 131
Mar 21, 1 AM $ 0.0495
+1.11%
$ 1.04 million $ 133
Mar 21, 12 AM $ 0.0488
-1.03%
$ 1.02 million $ 132
Mar 20, 11 PM $ 0.0495
-0.31%
$ 1.04 million $ 136
Mar 20, 10 PM $ 0.0494
+0.99%
$ 1.04 million $ 136
Mar 20, 9 PM $ 0.0491
+0.73%
$ 1.03 million $ 136
Mar 20, 8 PM $ 0.0485
-0.64%
$ 1.02 million $ 135
Mar 20, 7 PM $ 0.0487
-0.09%
$ 1.02 million $ 136
Mar 20, 6 PM $ 0.0492
-3.73%
$ 1.03 million $ 136
Mar 20, 5 PM $ 0.0514
-0.19%
$ 1.08 million $ 140
Mar 20, 4 PM $ 0.0508
+0.51%
$ 1.07 million $ 139
Mar 20, 3 PM $ 0.0502
+0.31%
$ 1.05 million $ 137
Mar 20, 2 PM $ 0.0504
+1.68%
$ 1.06 million $ 134
Mar 20, 1 PM $ 0.0498
-0.96%
$ 1.05 million $ 133
Mar 20, 12 PM $ 0.0506
+0.41%
$ 1.06 million $ 131
Mar 20, 11 AM $ 0.0501
-0.07%
$ 1.05 million $ 130
Mar 20, 10 AM $ 0.0501
+1.62%
$ 1.05 million $ 128
Mar 20, 9 AM $ 0.0499
+1.04%
$ 1.05 million $ 127
Mar 20, 8 AM $ 0.0497
+0.51%
$ 1.04 million $ 128
Mar 20, 7 AM $ 0.0492
-1.29%
$ 1.03 million $ 131
Mar 20, 6 AM $ 0.0497
-0.65%
$ 1.04 million $ 132
Mar 20, 5 AM $ 0.0498
+1.98%
$ 1.05 million $ 129