Wrapped K Historical Data

WK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0756
-0.92%
$ 1.59 million $ 38
Feb 2, 2 AM $ 0.0761
-4.13%
$ 1.6 million $ 163
Feb 2, 1 AM $ 0.079
+0.79%
$ 1.66 million $ 163
Feb 2, 12 AM $ 0.0782
+1.34%
$ 1.64 million $ 157
Feb 1, 11 PM $ 0.0776
-0.16%
$ 1.63 million $ 147
Feb 1, 10 PM $ 0.0781
+1.68%
$ 1.64 million $ 143
Feb 1, 9 PM $ 0.0765
-2.06%
$ 1.61 million $ 135
Feb 1, 8 PM $ 0.0777
-0.71%
$ 1.63 million $ 131
Feb 1, 7 PM $ 0.0778
-1.52%
$ 1.63 million $ 125
Feb 1, 6 PM $ 0.0797
+1.19%
$ 1.67 million $ 117
Feb 1, 5 PM $ 0.0797
+0.95%
$ 1.67 million $ 113
Feb 1, 4 PM $ 0.0795
+1.68%
$ 1.67 million $ 106
Feb 1, 3 PM $ 0.0785
-1.56%
$ 1.65 million $ 97
Feb 1, 2 PM $ 0.0804
+0.35%
$ 1.69 million $ 92
Feb 1, 1 PM $ 0.0814
+0.50%
$ 1.71 million $ 87
Feb 1, 12 PM $ 0.0814
-0.73%
$ 1.71 million $ 82
Feb 1, 11 AM $ 0.0815
+2.56%
$ 1.71 million $ 75
Feb 1, 10 AM $ 0.0795
-3.44%
$ 1.67 million $ 67
Feb 1, 9 AM $ 0.0819
-0.08%
$ 1.72 million $ 64
Feb 1, 8 AM $ 0.0826
+0.39%
$ 1.73 million $ 57
Feb 1, 7 AM $ 0.0819
+1.29%
$ 1.72 million $ 48
Feb 1, 6 AM $ 0.0811
-0.65%
$ 1.7 million $ 43
Feb 1, 5 AM $ 0.0813
-2.32%
$ 1.71 million $ 39
Feb 1, 4 AM $ 0.0838
+1.32%
$ 1.76 million $ 34
Feb 1, 3 AM $ 0.0831
+0.42%
$ 1.75 million $ 28
Feb 1, 2 AM $ 0.0825
+0.34%
$ 1.73 million $ 250
Feb 1, 1 AM $ 0.0819
+1.31%
$ 1.72 million $ 245
Feb 1, 12 AM $ 0.0812
+0.69%
$ 1.7 million $ 233
Jan 31, 11 PM $ 0.081
+1.19%
$ 1.7 million $ 231
Jan 31, 10 PM $ 0.0808
+0.11%
$ 1.7 million $ 223
Jan 31, 9 PM $ 0.0803
+0.06%
$ 1.69 million $ 217
Jan 31, 8 PM $ 0.0794
+0.69%
$ 1.67 million $ 208
Jan 31, 7 PM $ 0.0794
+2.23%
$ 1.67 million $ 198
Jan 31, 6 PM $ 0.0781
-0.82%
$ 1.62 million $ 188
Jan 31, 5 PM $ 0.0777
-2.72%
$ 1.63 million $ 184
Jan 31, 4 PM $ 0.0795
-0.75%
$ 1.67 million $ 184
Jan 31, 3 PM $ 0.0805
+0.12%
$ 1.69 million $ 176
Jan 31, 2 PM $ 0.0826
-1.45%
$ 1.73 million $ 177
Jan 31, 1 PM $ 0.0845
-0.42%
$ 1.78 million $ 178
Jan 31, 12 PM $ 0.0849
+1.03%
$ 1.78 million $ 175
Jan 31, 11 AM $ 0.0836
-1.57%
$ 1.76 million $ 171
Jan 31, 10 AM $ 0.0845
+0.53%
$ 1.77 million $ 164
Jan 31, 9 AM $ 0.084
-0.09%
$ 1.76 million $ 156
Jan 31, 8 AM $ 0.0837
-0.93%
$ 1.76 million $ 148
Jan 31, 7 AM $ 0.0836
-1.64%
$ 1.76 million $ 145
Jan 31, 6 AM $ 0.0852
-2.31%
$ 1.79 million $ 140
Jan 31, 5 AM $ 0.0866
+1.47%
$ 1.82 million $ 135
Jan 31, 4 AM $ 0.0863
-0.61%
$ 1.81 million $ 131
Jan 30, 3 AM $ 0.0722
+0.07%
$ 1.52 million $ 32
Jan 30, 2 AM $ 0.0718
+1.66%
$ 1.51 million $ 195