Wrapped K Historical Data

WK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0722
+0.07%
$ 1.52 million $ 32
Jan 30, 2 AM $ 0.0718
+1.66%
$ 1.51 million $ 195
Jan 29, 5 AM $ 0.0771
-0.81%
$ 1.62 million $ 61
Jan 29, 4 AM $ 0.0786
+0.30%
$ 1.65 million $ 57
Jan 29, 3 AM $ 0.0778
-0.32%
$ 1.63 million $ 49
Jan 29, 2 AM $ 0.0788
-1.51%
$ 1.65 million $ 202
Jan 29, 1 AM $ 0.0805
+0.72%
$ 1.69 million $ 203
Jan 29, 12 AM $ 0.0797
+0.65%
$ 1.67 million $ 192
Jan 28, 11 PM $ 0.0795
-1.51%
$ 1.67 million $ 187
Jan 28, 10 PM $ 0.0811
+1.73%
$ 1.7 million $ 184
Jan 28, 9 PM $ 0.0806
+0.95%
$ 1.69 million $ 177
Jan 28, 8 PM $ 0.0792
+0.34%
$ 1.66 million $ 166
Jan 28, 7 PM $ 0.0782
-0.94%
$ 1.64 million $ 160
Jan 28, 6 PM $ 0.0786
-1.86%
$ 1.65 million $ 156
Jan 28, 5 PM $ 0.08
+1.32%
$ 1.68 million $ 149
Jan 28, 4 PM $ 0.0783
-0.12%
$ 1.64 million $ 140
Jan 28, 3 PM $ 0.0778
-1.31%
$ 1.63 million $ 133
Jan 28, 2 PM $ 0.0785
-2.26%
$ 1.65 million $ 127
Jan 28, 1 PM $ 0.0806
-0.41%
$ 1.69 million $ 122
Jan 28, 12 PM $ 0.0816
+0.70%
$ 1.71 million $ 115
Jan 28, 11 AM $ 0.0807
+0.69%
$ 1.69 million $ 105
Jan 28, 10 AM $ 0.0807
+1.67%
$ 1.69 million $ 96
Jan 28, 9 AM $ 0.0789
-2.40%
$ 1.66 million $ 84
Jan 28, 8 AM $ 0.0813
+0.66%
$ 1.71 million $ 80
Jan 28, 7 AM $ 0.0805
-0.74%
$ 1.69 million $ 72
Jan 28, 6 AM $ 0.0804
+0.67%
$ 1.69 million $ 64
Jan 28, 5 AM $ 0.0796
+0.08%
$ 1.67 million $ 58
Jan 28, 4 AM $ 0.0797
-0.53%
$ 1.67 million $ 49
Jan 28, 3 AM $ 0.0797
-0.35%
$ 1.67 million $ 42
Jan 28, 2 AM $ 0.0794
-0.06%
$ 1.67 million $ 461
Jan 28, 1 AM $ 0.0795
-0.50%
$ 1.67 million $ 461
Jan 28, 12 AM $ 0.0791
-1.75%
$ 1.66 million $ 451
Jan 27, 11 PM $ 0.0803
+1.30%
$ 1.69 million $ 453
Jan 27, 10 PM $ 0.0799
+1.18%
$ 1.68 million $ 439
Jan 27, 9 PM $ 0.0788
-0.01%
$ 1.65 million $ 428
Jan 27, 8 PM $ 0.0783
-0.72%
$ 1.64 million $ 422
Jan 27, 7 PM $ 0.0785
+0.99%
$ 1.65 million $ 415
Jan 27, 6 PM $ 0.0774
+1.94%
$ 1.63 million $ 394
Jan 27, 5 PM $ 0.0763
-1.09%
$ 1.6 million $ 380
Jan 27, 4 PM $ 0.0776
+1.81%
$ 1.63 million $ 379
Jan 27, 3 PM $ 0.0759
-1.86%
$ 1.59 million $ 368
Jan 27, 2 PM $ 0.0769
+2.25%
$ 1.62 million $ 363
Jan 27, 1 PM $ 0.0749
+0.11%
$ 1.57 million $ 347
Jan 27, 12 PM $ 0.0743
-0.59%
$ 1.56 million $ 342
Jan 27, 11 AM $ 0.0742
-1.26%
$ 1.56 million $ 335
Jan 27, 10 AM $ 0.0749
+0.50%
$ 1.57 million $ 334
Jan 27, 9 AM $ 0.0748
+1.49%
$ 1.57 million $ 324
Jan 26, 3 PM $ 0.0827
+0.54%
$ 1.74 million $ 137
Jan 26, 2 PM $ 0.0824
+0.31%
$ 1.72 million $ 135
Jan 26, 1 PM $ 0.0817
-0.50%
$ 1.72 million $ 128