Wrapped K Historical Data

WK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0498
+0.34%
$ 1.05 million $ 123
Mar 18, 2 AM $ 0.0499
+0.87%
$ 1.05 million $ 117
Mar 18, 1 AM $ 0.0498
-1.47%
$ 1.05 million $ 114
Mar 18, 12 AM $ 0.0502
+0.58%
$ 1.05 million $ 115
Mar 17, 11 PM $ 0.0502
-1.44%
$ 1.05 million $ 114
Mar 17, 10 PM $ 0.0505
-1.07%
$ 1.06 million $ 115
Mar 17, 9 PM $ 0.0514
+0.14%
$ 1.08 million $ 117
Mar 17, 8 PM $ 0.0515
+0.90%
$ 1.08 million $ 114
Mar 17, 7 PM $ 0.0508
+0.92%
$ 1.07 million $ 114
Mar 17, 6 PM $ 0.0506
-0.82%
$ 1.06 million $ 115
Mar 17, 5 PM $ 0.0518
+1.79%
$ 1.09 million $ 120
Mar 17, 4 PM $ 0.0506
+0.24%
$ 1.06 million $ 120
Mar 17, 3 PM $ 0.0506
-1.57%
$ 1.06 million $ 121
Mar 17, 2 PM $ 0.0511
+1.96%
$ 1.07 million $ 126
Mar 17, 1 PM $ 0.0501
-1.28%
$ 1.05 million $ 126
Mar 17, 12 PM $ 0.0504
-0.70%
$ 1.06 million $ 126
Mar 17, 11 AM $ 0.0511
+0.79%
$ 1.07 million $ 130
Mar 17, 10 AM $ 0.0505
-2.69%
$ 1.06 million $ 130
Mar 17, 9 AM $ 0.0517
-0.56%
$ 1.09 million $ 130
Mar 17, 8 AM $ 0.0522
+0.26%
$ 1.1 million $ 69
Mar 17, 7 AM $ 0.0518
-1.03%
$ 1.09 million $ 64
Mar 17, 6 AM $ 0.0523
+0.90%
$ 1.1 million $ 57
Mar 17, 5 AM $ 0.0516
+1.98%
$ 1.08 million $ 53
Mar 17, 4 AM $ 0.0508
-0.83%
$ 1.07 million $ 49
Mar 17, 3 AM $ 0.0511
-0.17%
$ 1.07 million $ 46
Mar 17, 2 AM $ 0.0516
+0.41%
$ 1.08 million $ 306
Mar 17, 1 AM $ 0.0517
-0.11%
$ 1.09 million $ 300
Mar 17, 12 AM $ 0.052
-1.52%
$ 1.09 million $ 296
Mar 16, 11 PM $ 0.0526
+0.22%
$ 1.1 million $ 294
Mar 16, 10 PM $ 0.0527
+0.64%
$ 1.11 million $ 285
Mar 16, 9 PM $ 0.0526
+0.48%
$ 1.11 million $ 281
Mar 16, 8 PM $ 0.0522
+0.34%
$ 1.1 million $ 275
Mar 16, 7 PM $ 0.0522
-0.54%
$ 1.1 million $ 269
Mar 16, 6 PM $ 0.0523
+0.21%
$ 1.1 million $ 264
Mar 16, 5 PM $ 0.0519
+0.79%
$ 1.09 million $ 252
Mar 16, 4 PM $ 0.0512
+0.30%
$ 1.08 million $ 246
Mar 16, 3 PM $ 0.0509
-1.57%
$ 1.07 million $ 238
Mar 16, 2 PM $ 0.0518
-0.57%
$ 1.09 million $ 232
Mar 16, 1 PM $ 0.0524
+0.14%
$ 1.09 million $ 229
Mar 16, 12 PM $ 0.0528
-1.08%
$ 1.11 million $ 224
Mar 16, 11 AM $ 0.0532
+0.69%
$ 1.12 million $ 223
Mar 16, 10 AM $ 0.0532
-0.36%
$ 1.12 million $ 213
Mar 16, 9 AM $ 0.0535
+0.87%
$ 1.12 million $ 210
Mar 16, 8 AM $ 0.0534
+0.46%
$ 1.12 million $ 204
Mar 16, 7 AM $ 0.0529
+0.45%
$ 1.11 million $ 198
Mar 16, 6 AM $ 0.0529
+0.21%
$ 1.11 million $ 191
Mar 16, 5 AM $ 0.053
+1.45%
$ 1.11 million $ 187
Mar 16, 4 AM $ 0.0525
+2.55%
$ 1.1 million $ 179
Mar 16, 3 AM $ 0.0508
+1.11%
$ 1.07 million $ 168
Mar 16, 2 AM $ 0.0506
-0.05%
$ 1.06 million $ 161