Wrapped K Historical Data

WK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0389
+0.37%
$ 816,554 $ 95
Jun 6, 9 PM $ 0.0389
+1.30%
$ 817,110 $ 94
Jun 6, 8 PM $ 0.0384
-0.50%
$ 807,375 $ 93
Jun 6, 7 PM $ 0.0385
-0.51%
$ 807,808 $ 94
Jun 6, 6 PM $ 0.0386
+0.80%
$ 809,743 $ 94
Jun 6, 5 PM $ 0.0381
-0.05%
$ 799,934 $ 91
Jun 6, 4 PM $ 0.0383
-0.04%
$ 804,552 $ 92
Jun 6, 3 PM $ 0.0385
-2.12%
$ 808,918 $ 92
Jun 6, 2 PM $ 0.0392
-0.58%
$ 822,656 $ 94
Jun 6, 1 PM $ 0.0396
+0.55%
$ 832,365 $ 94
Jun 6, 12 PM $ 0.0396
+1.22%
$ 830,666 $ 92
Jun 6, 11 AM $ 0.0389
+1.47%
$ 816,547 $ 92
Jun 6, 10 AM $ 0.0384
-1.41%
$ 805,982 $ 91
Jun 6, 9 AM $ 0.0389
-0.63%
$ 816,470 $ 92
Jun 6, 8 AM $ 0.0389
+0.02%
$ 817,303 $ 91
Jun 6, 7 AM $ 0.0389
+1.70%
$ 817,010 $ 90
Jun 6, 6 AM $ 0.0384
+1.55%
$ 807,185 $ 89
Jun 6, 5 AM $ 0.0378
+0.42%
$ 794,529 $ 86
Jun 6, 4 AM $ 0.0378
-2.08%
$ 793,857 $ 85
Jun 6, 3 AM $ 0.0389
-0.43%
$ 816,045 $ 88
Jun 6, 2 AM $ 0.0389
-0.90%
$ 816,947 $ 90
Jun 6, 1 AM $ 0.0395
-1.64%
$ 828,772 $ 91
Jun 6, 12 AM $ 0.0399
+1.15%
$ 837,380 $ 91
Jun 5, 11 PM $ 0.0395
+0.65%
$ 829,588 $ 89
Jun 5, 10 PM $ 0.0394
+1.30%
$ 826,496 $ 89
Jun 5, 9 PM $ 0.039
+1.62%
$ 820,002 $ 88
Jun 5, 8 PM $ 0.0382
+0.45%
$ 802,089 $ 87
Jun 5, 7 PM $ 0.0379
+1.12%
$ 794,926 $ 85
Jun 5, 6 PM $ 0.0376
-3.08%
$ 789,351 $ 85
Jun 5, 5 PM $ 0.0386
-2.42%
$ 811,169 $ 88
Jun 5, 4 PM $ 0.0399
+0.27%
$ 836,959 $ 89
Jun 5, 3 PM $ 0.0395
-0.45%
$ 829,992 $ 90
Jun 5, 2 PM $ 0.04
+0.70%
$ 840,997 $ 91
Jun 5, 1 PM $ 0.0401
+0.15%
$ 842,120 $ 93
Jun 5, 12 PM $ 0.0402
-0.84%
$ 844,885 $ 93
Jun 5, 11 AM $ 0.0409
-0.54%
$ 859,040 $ 94
Jun 5, 10 AM $ 0.041
-1.20%
$ 860,318 $ 94
Jun 5, 9 AM $ 0.0415
+1.79%
$ 872,126 $ 95
Jun 5, 8 AM $ 0.0406
-1.64%
$ 852,464 $ 94
Jun 5, 7 AM $ 0.0411
+0.98%
$ 863,828 $ 96
Jun 5, 6 AM $ 0.0411
-2.76%
$ 862,342 $ 95
Jun 5, 5 AM $ 0.0418
-2.69%
$ 878,420 $ 100
Jun 5, 4 AM $ 0.0429
-0.39%
$ 900,988 $ 102
Jun 5, 3 AM $ 0.0433
+0.69%
$ 909,583 $ 102
Jun 5, 2 AM $ 0.0434
-2.41%
$ 911,994 $ 102
Jun 5, 1 AM $ 0.0443
-0.31%
$ 931,245 $ 103
Jun 5, 12 AM $ 0.0444
-1.86%
$ 931,402 $ 104
Jun 4, 11 PM $ 0.0449
-0.68%
$ 942,703 $ 105
Jun 4, 10 PM $ 0.0454
+0.34%
$ 953,415 $ 105
Jun 4, 9 PM $ 0.0455
-2.18%
$ 956,536 $ 106