Wrapped K Historical Data

WK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0489
-0.96%
$ 1.03 million $ 131
Mar 13, 11 PM $ 0.0491
-0.92%
$ 1.03 million $ 127
Mar 13, 10 PM $ 0.0497
-1.05%
$ 1.04 million $ 122
Mar 13, 9 PM $ 0.0499
+0.18%
$ 1.05 million $ 118
Mar 13, 8 PM $ 0.0495
-1.64%
$ 1.04 million $ 113
Mar 13, 7 PM $ 0.0506
+0.85%
$ 1.06 million $ 107
Mar 13, 6 PM $ 0.0499
-0.35%
$ 1.05 million $ 102
Mar 13, 5 PM $ 0.0497
-2.11%
$ 1.04 million $ 95
Mar 13, 4 PM $ 0.051
-0.20%
$ 1.07 million $ 93
Mar 13, 3 PM $ 0.0512
+0.71%
$ 1.07 million $ 87
Mar 13, 2 PM $ 0.0512
+0.81%
$ 1.08 million $ 82
Mar 13, 1 PM $ 0.0505
+1.29%
$ 1.06 million $ 75
Mar 13, 12 PM $ 0.0502
+0.99%
$ 1.05 million $ 68
Mar 13, 11 AM $ 0.0499
-0.17%
$ 1.05 million $ 64
Mar 13, 10 AM $ 0.0497
-0.11%
$ 1.04 million $ 57
Mar 13, 9 AM $ 0.0496
-0.99%
$ 1.04 million $ 50
Mar 13, 8 AM $ 0.0498
-0.96%
$ 1.05 million $ 45
Mar 13, 7 AM $ 0.05
-0.43%
$ 1.05 million $ 40
Mar 13, 6 AM $ 0.0507
+0.18%
$ 1.07 million $ 34
Mar 13, 5 AM $ 0.0503
-2.34%
$ 1.06 million $ 28
Mar 13, 4 AM $ 0.0518
-1.26%
$ 1.09 million $ 21
Mar 13, 3 AM $ 0.0519
+0.18%
$ 1.09 million $ 15
Mar 13, 2 AM $ 0.0515
-2.12%
$ 1.08 million $ 148
Mar 13, 1 AM $ 0.0524
+1.10%
$ 1.1 million $ 143
Mar 13, 12 AM $ 0.0516
+1.19%
$ 1.08 million $ 137
Mar 12, 11 PM $ 0.0513
-1.92%
$ 1.08 million $ 130
Mar 12, 10 PM $ 0.052
-0.49%
$ 1.09 million $ 125
Mar 12, 9 PM $ 0.0519
+0.03%
$ 1.09 million $ 120
Mar 12, 8 PM $ 0.0521
-1.00%
$ 1.1 million $ 115
Mar 12, 7 PM $ 0.0529
+1.89%
$ 1.11 million $ 110
Mar 12, 6 PM $ 0.0522
+1.18%
$ 1.1 million $ 103
Mar 12, 5 PM $ 0.0514
-0.17%
$ 1.08 million $ 97
Mar 12, 4 PM $ 0.0519
+1.59%
$ 1.09 million $ 93
Mar 12, 3 PM $ 0.0508
-0.65%
$ 1.07 million $ 89
Mar 12, 2 PM $ 0.051
+0.46%
$ 1.07 million $ 82
Mar 12, 1 PM $ 0.051
-1.13%
$ 1.07 million $ 77
Mar 12, 12 PM $ 0.0515
-0.58%
$ 1.08 million $ 74
Mar 12, 11 AM $ 0.0516
-0.34%
$ 1.08 million $ 69
Mar 12, 10 AM $ 0.0522
+0.85%
$ 1.1 million $ 64
Mar 12, 9 AM $ 0.052
+0.18%
$ 1.09 million $ 59
Mar 12, 8 AM $ 0.0516
+1.60%
$ 1.08 million $ 54
Mar 12, 7 AM $ 0.051
+0.44%
$ 1.07 million $ 48
Mar 12, 6 AM $ 0.0505
+0.56%
$ 1.06 million $ 42
Mar 12, 5 AM $ 0.0504
+0.19%
$ 1.06 million $ 35
Mar 12, 4 AM $ 0.0507
-11.31%
$ 1.07 million $ 29
Mar 12, 3 AM $ 0.0575
+0.92%
$ 1.21 million $ 16
Mar 12, 2 AM $ 0.0568
-0.03%
$ 1.19 million $ 148
Mar 12, 1 AM $ 0.0564
+0.02%
$ 1.18 million $ 142
Mar 12, 12 AM $ 0.0566
+0.72%
$ 1.19 million $ 137
Mar 11, 11 PM $ 0.0559
-0.14%
$ 1.17 million $ 130