Wrapped K Historical Data

WK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0795
+0.45%
$ 1.67 million $ 121
Jan 24, 12 PM $ 0.0797
-0.42%
$ 1.67 million $ 114
Jan 24, 11 AM $ 0.0809
+0.90%
$ 1.7 million $ 107
Jan 24, 10 AM $ 0.0796
-1.70%
$ 1.67 million $ 101
Jan 24, 9 AM $ 0.0806
+0.03%
$ 1.69 million $ 95
Jan 24, 8 AM $ 0.0811
+2.14%
$ 1.7 million $ 86
Jan 24, 7 AM $ 0.0799
-2.50%
$ 1.68 million $ 81
Jan 24, 6 AM $ 0.0824
+1.22%
$ 1.73 million $ 75
Jan 24, 5 AM $ 0.081
+1.11%
$ 1.7 million $ 65
Jan 24, 4 AM $ 0.0806
+2.39%
$ 1.69 million $ 59
Jan 24, 3 AM $ 0.079
+0.90%
$ 1.66 million $ 50
Jan 24, 2 AM $ 0.0777
-0.56%
$ 1.63 million $ 207
Jan 24, 1 AM $ 0.0777
-1.31%
$ 1.63 million $ 204
Jan 24, 12 AM $ 0.0798
+0.88%
$ 1.68 million $ 196
Jan 23, 11 PM $ 0.0802
+0.25%
$ 1.68 million $ 188
Jan 23, 10 PM $ 0.0795
-1.69%
$ 1.67 million $ 180
Jan 23, 9 PM $ 0.0804
+1.86%
$ 1.69 million $ 172
Jan 23, 8 PM $ 0.0794
-0.40%
$ 1.67 million $ 162
Jan 23, 7 PM $ 0.0792
-3.11%
$ 1.66 million $ 159
Jan 23, 6 PM $ 0.0813
+0.44%
$ 1.71 million $ 155
Jan 23, 5 PM $ 0.0815
+1.76%
$ 1.71 million $ 147
Jan 23, 4 PM $ 0.0809
+3.64%
$ 1.7 million $ 140
Jan 23, 3 PM $ 0.0782
+0.90%
$ 1.64 million $ 129
Jan 23, 2 PM $ 0.0776
-4.96%
$ 1.63 million $ 125
Jan 23, 1 PM $ 0.0813
+0.05%
$ 1.71 million $ 124
Jan 23, 12 PM $ 0.0815
-2.00%
$ 1.71 million $ 120
Jan 23, 11 AM $ 0.0833
+1.32%
$ 1.75 million $ 117
Jan 23, 10 AM $ 0.0825
-0.93%
$ 1.73 million $ 112
Jan 23, 9 AM $ 0.0829
-1.21%
$ 1.74 million $ 100
Jan 23, 8 AM $ 0.0835
-1.86%
$ 1.75 million $ 94
Jan 23, 7 AM $ 0.0845
+1.62%
$ 1.78 million $ 87
Jan 23, 6 AM $ 0.084
-0.82%
$ 1.76 million $ 79
Jan 23, 5 AM $ 0.0856
-0.11%
$ 1.8 million $ 71
Jan 23, 4 AM $ 0.0851
-0.50%
$ 1.79 million $ 64
Jan 23, 3 AM $ 0.085
+0.63%
$ 1.78 million $ 53
Jan 23, 2 AM $ 0.084
+0.68%
$ 1.76 million $ 222
Jan 23, 1 AM $ 0.083
+0.59%
$ 1.74 million $ 216
Jan 23, 12 AM $ 0.083
-1.16%
$ 1.74 million $ 207
Jan 22, 11 PM $ 0.0835
-1.30%
$ 1.75 million $ 201
Jan 22, 10 PM $ 0.0841
+1.67%
$ 1.77 million $ 195
Jan 22, 9 PM $ 0.0836
+0.53%
$ 1.76 million $ 182
Jan 22, 8 PM $ 0.0827
+0.15%
$ 1.74 million $ 175
Jan 22, 7 PM $ 0.0827
+1.06%
$ 1.74 million $ 166
Jan 22, 6 PM $ 0.0826
+0.98%
$ 1.73 million $ 159
Jan 22, 5 PM $ 0.0816
-0.77%
$ 1.71 million $ 149
Jan 22, 4 PM $ 0.0825
+1.43%
$ 1.73 million $ 145
Jan 22, 3 PM $ 0.0818
-0.01%
$ 1.72 million $ 136
Jan 22, 2 PM $ 0.0829
+0.30%
$ 1.74 million $ 132
Jan 22, 1 PM $ 0.0822
+0.10%
$ 1.73 million $ 125
Jan 22, 12 PM $ 0.0826
-1.54%
$ 1.74 million $ 118