Wrapped K Historical Data

WK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0826
-1.54%
$ 1.74 million $ 118
Jan 22, 11 AM $ 0.0836
-2.79%
$ 1.76 million $ 114
Jan 22, 10 AM $ 0.0855
+2.33%
$ 1.79 million $ 110
Jan 22, 9 AM $ 0.0842
+2.17%
$ 1.77 million $ 101
Jan 22, 8 AM $ 0.0819
+0.97%
$ 1.72 million $ 90
Jan 22, 7 AM $ 0.082
-1.35%
$ 1.72 million $ 82
Jan 22, 6 AM $ 0.0827
-1.49%
$ 1.74 million $ 77
Jan 22, 5 AM $ 0.0832
-0.54%
$ 1.75 million $ 67
Jan 22, 4 AM $ 0.0846
+1.24%
$ 1.78 million $ 58
Jan 22, 3 AM $ 0.0843
-0.16%
$ 1.77 million $ 46
Jan 22, 2 AM $ 0.0848
+0.89%
$ 1.78 million $ 223
Jan 22, 1 AM $ 0.0836
-1.56%
$ 1.76 million $ 214
Jan 22, 12 AM $ 0.0854
+2.19%
$ 1.79 million $ 209
Jan 21, 11 PM $ 0.0839
-1.80%
$ 1.76 million $ 198
Jan 21, 10 PM $ 0.0851
-0.82%
$ 1.79 million $ 195
Jan 21, 9 PM $ 0.0864
+0.89%
$ 1.82 million $ 188
Jan 21, 8 PM $ 0.0857
-0.41%
$ 1.8 million $ 177
Jan 21, 7 PM $ 0.0856
+1.77%
$ 1.8 million $ 169
Jan 21, 6 PM $ 0.0841
+1.38%
$ 1.77 million $ 161
Jan 21, 5 PM $ 0.0829
+0.17%
$ 1.74 million $ 155
Jan 21, 4 PM $ 0.0824
-2.83%
$ 1.73 million $ 150
Jan 21, 3 PM $ 0.0843
+1.89%
$ 1.77 million $ 146
Jan 21, 2 PM $ 0.082
+0.58%
$ 1.72 million $ 137
Jan 21, 1 PM $ 0.0818
-1.23%
$ 1.72 million $ 131
Jan 21, 12 PM $ 0.0833
+1.02%
$ 1.75 million $ 129
Jan 21, 11 AM $ 0.0825
-0.62%
$ 1.75 million $ 120
Jan 21, 10 AM $ 0.0825
-0.09%
$ 1.73 million $ 114
Jan 21, 9 AM $ 0.0831
+1.14%
$ 1.74 million $ 104
Jan 21, 8 AM $ 0.0814
+0.10%
$ 1.71 million $ 96
Jan 21, 7 AM $ 0.0812
-0.12%
$ 1.7 million $ 90
Jan 21, 6 AM $ 0.0809
-1.20%
$ 1.7 million $ 84
Jan 21, 5 AM $ 0.0816
-0.32%
$ 1.71 million $ 77
Jan 21, 4 AM $ 0.0814
-1.88%
$ 1.71 million $ 69
Jan 21, 3 AM $ 0.0826
+1.02%
$ 1.73 million $ 59
Jan 21, 2 AM $ 0.0817
-0.06%
$ 1.72 million $ 447
Jan 21, 1 AM $ 0.0812
+0.84%
$ 1.71 million $ 439
Jan 21, 12 AM $ 0.081
+2.15%
$ 1.7 million $ 422
Jan 20, 11 PM $ 0.0788
+0.69%
$ 1.65 million $ 413
Jan 20, 10 PM $ 0.0785
-0.12%
$ 1.65 million $ 401
Jan 20, 9 PM $ 0.0792
-0.38%
$ 1.66 million $ 393
Jan 20, 8 PM $ 0.0791
+1.23%
$ 1.66 million $ 391
Jan 20, 7 PM $ 0.0785
+2.29%
$ 1.65 million $ 374
Jan 20, 6 PM $ 0.0774
-0.37%
$ 1.62 million $ 364
Jan 20, 5 PM $ 0.0781
-0.34%
$ 1.64 million $ 360
Jan 20, 4 PM $ 0.0787
-0.26%
$ 1.65 million $ 361
Jan 20, 3 PM $ 0.0796
-2.09%
$ 1.67 million $ 351
Jan 20, 2 PM $ 0.0817
+2.10%
$ 1.72 million $ 353
Jan 20, 1 PM $ 0.0798
+7.21%
$ 1.68 million $ 338
Jan 20, 12 PM $ 0.0749
-0.79%
$ 1.57 million $ 299
Jan 20, 11 AM $ 0.0752
-1.26%
$ 1.58 million $ 294