Wrapped K Historical Data

WK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0749
-0.79%
$ 1.57 million $ 299
Jan 20, 11 AM $ 0.0752
-1.26%
$ 1.58 million $ 294
Jan 20, 10 AM $ 0.0767
+0.88%
$ 1.61 million $ 286
Jan 20, 9 AM $ 0.0765
-1.84%
$ 1.61 million $ 275
Jan 20, 8 AM $ 0.0776
-1.37%
$ 1.63 million $ 272
Jan 20, 7 AM $ 0.08
+1.53%
$ 1.68 million $ 263
Jan 20, 6 AM $ 0.0796
-1.30%
$ 1.67 million $ 253
Jan 20, 5 AM $ 0.0811
-0.85%
$ 1.7 million $ 248
Jan 20, 4 AM $ 0.0813
-2.48%
$ 1.71 million $ 243
Jan 20, 3 AM $ 0.0829
-0.44%
$ 1.74 million $ 233
Jan 20, 2 AM $ 0.0837
-0.70%
$ 1.76 million $ 224
Jan 20, 1 AM $ 0.0838
-1.49%
$ 1.77 million $ 219
Jan 20, 12 AM $ 0.0846
-0.46%
$ 1.78 million $ 211
Jan 19, 11 PM $ 0.0846
+0.33%
$ 1.78 million $ 203
Jan 19, 10 PM $ 0.0836
+0.62%
$ 1.76 million $ 192
Jan 19, 9 PM $ 0.0826
-0.70%
$ 1.73 million $ 185
Jan 19, 8 PM $ 0.0838
+0.34%
$ 1.76 million $ 175
Jan 19, 7 PM $ 0.0844
+1.47%
$ 1.77 million $ 169
Jan 19, 6 PM $ 0.0836
-1.48%
$ 1.76 million $ 159
Jan 19, 5 PM $ 0.0849
-0.24%
$ 1.78 million $ 153
Jan 19, 4 PM $ 0.0847
+1.92%
$ 1.78 million $ 147
Jan 19, 3 PM $ 0.0824
-0.03%
$ 1.73 million $ 137
Jan 19, 2 PM $ 0.0819
+0.34%
$ 1.72 million $ 130
Jan 19, 1 PM $ 0.0811
+0.81%
$ 1.7 million $ 125
Jan 19, 12 PM $ 0.0805
+0.82%
$ 1.69 million $ 117
Jan 19, 11 AM $ 0.0797
-2.12%
$ 1.67 million $ 111
Jan 19, 10 AM $ 0.0817
-1.20%
$ 1.72 million $ 102
Jan 19, 9 AM $ 0.0833
-0.36%
$ 1.75 million $ 92
Jan 19, 8 AM $ 0.0836
+0.31%
$ 1.75 million $ 89
Jan 19, 7 AM $ 0.0829
+0.65%
$ 1.74 million $ 81
Jan 19, 6 AM $ 0.0827
-0.53%
$ 1.74 million $ 77
Jan 19, 5 AM $ 0.0838
-0.15%
$ 1.76 million $ 71
Jan 19, 4 AM $ 0.0849
-1.06%
$ 1.78 million $ 62
Jan 19, 3 AM $ 0.0854
+1.22%
$ 1.79 million $ 54
Jan 19, 2 AM $ 0.0848
+0.39%
$ 1.78 million $ 221
Jan 19, 1 AM $ 0.0849
+0.80%
$ 1.78 million $ 214
Jan 19, 12 AM $ 0.0852
-1.63%
$ 1.79 million $ 204
Jan 18, 11 PM $ 0.0864
-1.58%
$ 1.81 million $ 204
Jan 18, 10 PM $ 0.0873
-0.03%
$ 1.83 million $ 196
Jan 18, 9 PM $ 0.0869
+1.60%
$ 1.82 million $ 190
Jan 18, 8 PM $ 0.0862
-0.56%
$ 1.81 million $ 183
Jan 18, 7 PM $ 0.0862
-0.35%
$ 1.81 million $ 175
Jan 18, 6 PM $ 0.0872
-0.45%
$ 1.83 million $ 171
Jan 18, 5 PM $ 0.0886
+0.96%
$ 1.86 million $ 167
Jan 18, 4 PM $ 0.0874
+0.68%
$ 1.84 million $ 158
Jan 18, 3 PM $ 0.0878
+0.45%
$ 1.84 million $ 149
Jan 18, 2 PM $ 0.0868
+1.21%
$ 1.82 million $ 142
Jan 18, 1 PM $ 0.0851
-1.66%
$ 1.79 million $ 135
Jan 18, 12 PM $ 0.0876
+0.80%
$ 1.84 million $ 133
Jan 18, 11 AM $ 0.0875
-1.22%
$ 1.84 million $ 131