Wrapped K Historical Data

WK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0875
-1.22%
$ 1.84 million $ 131
Jan 18, 10 AM $ 0.0881
-3.74%
$ 1.85 million $ 123
Jan 18, 9 AM $ 0.0915
+2.96%
$ 1.92 million $ 119
Jan 18, 8 AM $ 0.0899
-1.34%
$ 1.89 million $ 107
Jan 18, 7 AM $ 0.0916
+0.77%
$ 1.92 million $ 100
Jan 18, 6 AM $ 0.091
+1.60%
$ 1.91 million $ 93
Jan 18, 5 AM $ 0.0901
+0.48%
$ 1.89 million $ 83
Jan 18, 4 AM $ 0.089
-0.51%
$ 1.87 million $ 74
Jan 18, 3 AM $ 0.0891
+1.11%
$ 1.87 million $ 67
Jan 18, 2 AM $ 0.0886
+0.17%
$ 1.86 million $ 223
Jan 18, 1 AM $ 0.0886
-0.62%
$ 1.86 million $ 217
Jan 18, 12 AM $ 0.0886
+2.26%
$ 1.86 million $ 205
Jan 17, 11 PM $ 0.0871
+1.43%
$ 1.83 million $ 196
Jan 17, 10 PM $ 0.0865
-2.88%
$ 1.82 million $ 195
Jan 17, 9 PM $ 0.09
-0.03%
$ 1.89 million $ 186
Jan 17, 8 PM $ 0.0893
+1.17%
$ 1.88 million $ 178
Jan 17, 7 PM $ 0.0886
+0.51%
$ 1.86 million $ 175
Jan 17, 6 PM $ 0.0876
+0.89%
$ 1.84 million $ 166
Jan 17, 5 PM $ 0.0868
+1.96%
$ 1.82 million $ 155
Jan 17, 4 PM $ 0.0851
+1.23%
$ 1.79 million $ 143
Jan 17, 3 PM $ 0.0845
+0.30%
$ 1.77 million $ 140
Jan 17, 2 PM $ 0.0847
-0.81%
$ 1.78 million $ 138
Jan 17, 1 PM $ 0.085
+1.77%
$ 1.79 million $ 134
Jan 17, 12 PM $ 0.0852
+0.96%
$ 1.79 million $ 129
Jan 17, 11 AM $ 0.0838
+0.98%
$ 1.76 million $ 121
Jan 17, 10 AM $ 0.0834
+1.03%
$ 1.75 million $ 114
Jan 17, 9 AM $ 0.0828
+1.38%
$ 1.74 million $ 107
Jan 17, 8 AM $ 0.081
-1.58%
$ 1.7 million $ 97
Jan 17, 7 AM $ 0.0816
-0.74%
$ 1.71 million $ 90
Jan 17, 6 AM $ 0.0834
+0.25%
$ 1.75 million $ 82
Jan 17, 5 AM $ 0.0833
+0.56%
$ 1.75 million $ 75
Jan 17, 4 AM $ 0.0835
+0.67%
$ 1.75 million $ 70
Jan 17, 3 AM $ 0.0836
-0.41%
$ 1.76 million $ 65
Jan 17, 2 AM $ 0.0833
-2.41%
$ 1.75 million $ 237
Jan 17, 1 AM $ 0.0859
+0.06%
$ 1.8 million $ 231
Jan 17, 12 AM $ 0.0852
+0.21%
$ 1.79 million $ 220
Jan 16, 11 PM $ 0.0855
-1.39%
$ 1.8 million $ 213
Jan 16, 10 PM $ 0.0867
-0.17%
$ 1.82 million $ 212
Jan 16, 9 PM $ 0.087
+3.03%
$ 1.83 million $ 204
Jan 16, 8 PM $ 0.0855
+3.27%
$ 1.79 million $ 194
Jan 16, 7 PM $ 0.0824
-0.23%
$ 1.73 million $ 180
Jan 16, 6 PM $ 0.082
+0.15%
$ 1.72 million $ 173
Jan 16, 5 PM $ 0.0824
-1.07%
$ 1.73 million $ 163
Jan 16, 4 PM $ 0.0825
+0.25%
$ 1.73 million $ 157
Jan 16, 3 PM $ 0.0824
-4.57%
$ 1.72 million $ 148
Jan 16, 2 PM $ 0.0859
+0.55%
$ 1.8 million $ 145
Jan 16, 1 PM $ 0.0848
+0.22%
$ 1.78 million $ 139
Jan 16, 12 PM $ 0.0843
-1.68%
$ 1.77 million $ 131
Jan 16, 11 AM $ 0.0853
-1.21%
$ 1.8 million $ 127
Jan 16, 10 AM $ 0.088
-0.18%
$ 1.85 million $ 123