Wrapped K Historical Data

WK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0541
-1.11%
$ 1.14 million $ 102
Mar 5, 7 PM $ 0.0546
-0.27%
$ 1.15 million $ 97
Mar 5, 6 PM $ 0.0549
+0.09%
$ 1.15 million $ 91
Mar 5, 5 PM $ 0.0551
-0.17%
$ 1.16 million $ 86
Mar 5, 4 PM $ 0.0551
-1.40%
$ 1.16 million $ 80
Mar 5, 3 PM $ 0.0561
-3.45%
$ 1.18 million $ 77
Mar 5, 2 PM $ 0.0577
+0.76%
$ 1.21 million $ 74
Mar 5, 1 PM $ 0.0569
-0.83%
$ 1.19 million $ 68
Mar 5, 12 PM $ 0.0571
+1.28%
$ 1.2 million $ 63
Mar 5, 11 AM $ 0.056
-2.40%
$ 1.18 million $ 59
Mar 5, 10 AM $ 0.057
+1.97%
$ 1.2 million $ 53
Mar 5, 9 AM $ 0.0556
-0.08%
$ 1.17 million $ 48
Mar 5, 8 AM $ 0.0554
-0.23%
$ 1.16 million $ 41
Mar 5, 7 AM $ 0.0554
-0.07%
$ 1.16 million $ 36
Mar 5, 6 AM $ 0.0556
+1.63%
$ 1.17 million $ 31
Mar 5, 5 AM $ 0.055
-0.38%
$ 1.15 million $ 25
Mar 5, 4 AM $ 0.0554
-0.50%
$ 1.16 million $ 21
Mar 5, 3 AM $ 0.0554
-0.39%
$ 1.16 million $ 16
Mar 5, 2 AM $ 0.0554
-0.59%
$ 1.16 million $ 138
Mar 5, 1 AM $ 0.056
-0.48%
$ 1.18 million $ 135
Mar 5, 12 AM $ 0.056
+0.49%
$ 1.18 million $ 131
Mar 4, 11 PM $ 0.0555
-1.78%
$ 1.16 million $ 123
Mar 4, 10 PM $ 0.0568
-0.59%
$ 1.19 million $ 121
Mar 4, 9 PM $ 0.0569
-0.49%
$ 1.2 million $ 114
Mar 4, 8 PM $ 0.057
+0.00%
$ 1.2 million $ 109
Mar 4, 7 PM $ 0.0573
+0.34%
$ 1.2 million $ 104
Mar 4, 6 PM $ 0.0569
-0.51%
$ 1.19 million $ 100
Mar 4, 5 PM $ 0.0568
-0.07%
$ 1.19 million $ 94
Mar 4, 4 PM $ 0.0568
-0.54%
$ -- $ 87
Mar 4, 1 PM $ 0.057
+1.11%
$ 1.2 million $ 66
Mar 4, 12 PM $ 0.056
-2.12%
$ 1.18 million $ 64
Mar 4, 11 AM $ 0.0573
-0.89%
$ 1.2 million $ 58
Mar 4, 9 AM $ 0.0595
+1.66%
$ 1.25 million $ 44
Mar 4, 8 AM $ 0.0586
+0.22%
$ 1.23 million $ 42
Mar 4, 7 AM $ 0.058
-0.19%
$ 1.22 million $ 36
Mar 4, 6 AM $ 0.0584
-0.54%
$ 1.23 million $ 31
Mar 4, 5 AM $ 0.0587
+2.30%
$ 1.23 million $ 25
Mar 4, 4 AM $ 0.0579
-0.51%
$ 1.22 million $ 20
Mar 4, 3 AM $ 0.0579
-1.07%
$ 1.22 million $ 16
Mar 4, 2 AM $ 0.0588
+0.93%
$ 1.24 million $ 121
Mar 4, 1 AM $ 0.058
-0.56%
$ 1.22 million $ 117
Mar 4, 12 AM $ 0.0585
+2.47%
$ 1.23 million $ 109
Mar 3, 11 PM $ 0.0573
+1.04%
$ 1.2 million $ 103
Mar 3, 10 PM $ 0.0564
-1.29%
$ 1.18 million $ 97
Mar 3, 9 PM $ 0.0569
+0.99%
$ 1.19 million $ 93
Mar 3, 8 PM $ 0.0565
-0.46%
$ 1.19 million $ 87
Mar 3, 7 PM $ 0.0571
-0.52%
$ 1.2 million $ 84
Mar 3, 6 PM $ 0.0577
+1.56%
$ 1.21 million $ 79
Mar 3, 5 PM $ 0.0572
-0.46%
$ 1.2 million $ 75
Mar 3, 4 PM $ 0.0576
+0.32%
$ 1.21 million $ 71