Wrapped K Historical Data

WK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0853
-1.21%
$ 1.8 million $ 127
Jan 16, 10 AM $ 0.088
-0.18%
$ 1.85 million $ 123
Jan 16, 9 AM $ 0.0891
-0.97%
$ 1.87 million $ 114
Jan 16, 8 AM $ 0.0895
-1.91%
$ 1.88 million $ 106
Jan 16, 7 AM $ 0.0919
+1.60%
$ 1.92 million $ 100
Jan 16, 6 AM $ 0.091
+0.13%
$ 1.91 million $ 92
Jan 16, 5 AM $ 0.0918
+2.02%
$ 1.93 million $ 85
Jan 16, 4 AM $ 0.0893
-5.48%
$ 1.88 million $ 78
Jan 16, 3 AM $ 0.0951
-0.29%
$ 2 million $ 70
Jan 16, 2 AM $ 0.0959
-1.19%
$ 2.01 million $ 260
Jan 16, 1 AM $ 0.0965
+1.56%
$ 2.03 million $ 257
Jan 16, 12 AM $ 0.0952
+2.45%
$ 2 million $ 245
Jan 15, 11 PM $ 0.0937
-0.44%
$ 1.96 million $ 226
Jan 15, 10 PM $ 0.0936
-0.17%
$ 1.96 million $ 219
Jan 15, 9 PM $ 0.0932
+0.35%
$ 1.96 million $ 209
Jan 15, 8 PM $ 0.0922
-4.67%
$ 1.94 million $ 201
Jan 15, 7 PM $ 0.0962
-1.10%
$ 2.02 million $ 197
Jan 15, 6 PM $ 0.0963
+0.12%
$ 2.02 million $ 185
Jan 15, 5 PM $ 0.0971
-0.35%
$ 2.04 million $ 175
Jan 15, 4 PM $ 0.0967
+0.49%
$ 2.03 million $ 167
Jan 15, 3 PM $ 0.0956
-1.96%
$ 2.01 million $ 158
Jan 15, 2 PM $ 0.0968
-0.85%
$ 2.03 million $ 152
Jan 15, 1 PM $ 0.0987
+1.12%
$ 2.07 million $ 147
Jan 15, 12 PM $ 0.0971
+1.00%
$ 2.04 million $ 142
Jan 15, 11 AM $ 0.0966
+0.54%
$ 2.03 million $ 129
Jan 15, 10 AM $ 0.0956
-0.98%
$ 2.01 million $ 122
Jan 15, 9 AM $ 0.0962
+0.29%
$ 2.02 million $ 115
Jan 15, 8 AM $ 0.0976
-1.42%
$ 2.05 million $ 105
Jan 15, 7 AM $ 0.0979
+0.25%
$ 2.06 million $ 96
Jan 15, 6 AM $ 0.0974
-1.64%
$ 2.05 million $ 86
Jan 15, 5 AM $ 0.0992
+0.98%
$ 2.08 million $ 79
Jan 15, 4 AM $ 0.0989
-1.40%
$ 2.08 million $ 73
Jan 15, 3 AM $ 0.0997
-1.75%
$ 2.09 million $ 65
Jan 15, 2 AM $ 0.102
+0.64%
$ 2.14 million $ 341
Jan 15, 1 AM $ 0.101
+2.74%
$ 2.11 million $ 327
Jan 15, 12 AM $ 0.0972
-1.41%
$ 2.04 million $ 308
Jan 14, 11 PM $ 0.0975
-1.31%
$ 2.05 million $ 296
Jan 14, 10 PM $ 0.0985
+0.76%
$ 2.07 million $ 289
Jan 14, 9 PM $ 0.0972
-2.63%
$ 2.04 million $ 282
Jan 14, 8 PM $ 0.099
+0.14%
$ 2.08 million $ 278
Jan 14, 7 PM $ 0.0997
+0.90%
$ 2.09 million $ 269
Jan 14, 6 PM $ 0.0982
-0.63%
$ 2.06 million $ 258
Jan 14, 5 PM $ 0.0996
+1.11%
$ 2.09 million $ 254
Jan 14, 4 PM $ 0.0981
+2.34%
$ 2.06 million $ 241
Jan 14, 3 PM $ 0.0949
-0.60%
$ 1.99 million $ 231
Jan 14, 2 PM $ 0.0931
+0.00%
$ 1.95 million $ 218
Jan 14, 1 PM $ 0.0941
+0.18%
$ 1.98 million $ 215
Jan 14, 12 PM $ 0.0934
-1.56%
$ 1.96 million $ 207
Jan 14, 11 AM $ 0.0944
-0.55%
$ 1.98 million $ 200
Jan 14, 10 AM $ 0.0954
-1.52%
$ 2 million $ 195