Wrapped K Historical Data

WK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0539
-1.18%
$ 1.13 million $ 123
Mar 6, 2026 $ 0.0543
-0.24%
$ 1.14 million $ 133
Mar 5, 2026 $ 0.0541
-2.87%
$ 1.14 million $ 121
Mar 4, 2026 $ 0.0555
-2.76%
$ 1.16 million $ 123
Mar 3, 2026 $ 0.0573
+5.54%
$ 1.2 million $ 103
Mar 2, 2026 $ 0.054
-2.66%
$ 1.13 million $ 120
Mar 1, 2026 $ 0.0551
-8.34%
$ 1.16 million $ 127
Feb 28, 2026 $ 0.0604
+4.82%
$ 1.27 million $ 157
Feb 27, 2026 $ 0.0609
-6.38%
$ 1.28 million $ 331
Feb 26, 2026 $ 0.0602
-3.16%
$ -- $ 489
Feb 25, 2026 $ 0.0625
-3.67%
$ 1.31 million $ 460
Feb 24, 2026 $ 0.0645
+1.60%
$ 1.36 million $ 303
Feb 23, 2026 $ 0.0633
+17.69%
$ 1.33 million $ 140
Feb 22, 2026 $ 0.0539
-17.68%
$ 1.13 million $ 162
Feb 21, 2026 $ 0.0652
-3.18%
$ 1.37 million $ 538
Feb 20, 2026 $ 0.0675
+3.21%
$ 1.42 million $ 387
Feb 19, 2026 $ 0.0662
-5.30%
$ 1.39 million $ 247
Feb 18, 2026 $ 0.0701
+1.65%
$ 1.48 million $ 126
Feb 17, 2026 $ 0.0686
-4.74%
$ 1.45 million $ 133
Feb 16, 2026 $ 0.0715
+6.53%
$ 1.5 million $ 149
Feb 15, 2026 $ 0.0668
-2.42%
$ 1.4 million $ 209
Feb 14, 2026 $ 0.0679
-2.86%
$ 1.43 million $ 125
Feb 13, 2026 $ 0.0696
-1.88%
$ 1.46 million $ 123
Feb 12, 2026 $ 0.0711
+11.71%
$ 1.49 million $ 130
Feb 11, 2026 $ 0.0634
-1.77%
$ 1.33 million $ 138
Feb 10, 2026 $ 0.065
+0.09%
$ 1.36 million $ 274
Feb 9, 2026 $ 0.0648
+0.69%
$ 1.36 million $ 150
Feb 8, 2026 $ 0.0641
-1.36%
$ 1.35 million $ 161
Feb 7, 2026 $ 0.0648
-1.85%
$ 1.35 million $ 69
Feb 6, 2026 $ 0.0665
-0.68%
$ 1.39 million $ 136
Feb 5, 2026 $ 0.0666
-16.85%
$ 1.4 million $ 278
Feb 4, 2026 $ 0.0798
+1.96%
$ 1.68 million $ 176
Feb 3, 2026 $ 0.0779
-8.70%
$ 1.64 million $ 241
Feb 2, 2026 $ 0.081
+5.02%
$ -- $ 118
Feb 1, 2026 $ 0.0776
-3.70%
$ 1.63 million $ 147
Jan 31, 2026 $ 0.081
-6.77%
$ 1.7 million $ 231
Jan 30, 2026 $ 0.0722
+2.22%
$ -- $ 32
Jan 29, 2026 $ 0.0771
-2.56%
$ -- $ 61
Jan 28, 2026 $ 0.0795
-1.23%
$ 1.67 million $ 187
Jan 27, 2026 $ 0.0803
+8.85%
$ 1.69 million $ 453
Jan 26, 2026 $ 0.0827
+5.23%
$ -- $ 137
Jan 25, 2026 $ 0.0781
-3.50%
$ 1.64 million $ 225
Jan 24, 2026 $ 0.081
+2.36%
$ 1.7 million $ 197
Jan 23, 2026 $ 0.0802
-4.55%
$ 1.68 million $ 188
Jan 22, 2026 $ 0.0835
-0.08%
$ 1.75 million $ 201
Jan 21, 2026 $ 0.0839
+5.91%
$ 1.76 million $ 198
Jan 20, 2026 $ 0.0788
-7.40%
$ 1.65 million $ 413
Jan 19, 2026 $ 0.0846
-2.43%
$ 1.78 million $ 203
Jan 18, 2026 $ 0.0864
-0.25%
$ 1.81 million $ 204
Jan 17, 2026 $ 0.0871
+2.47%
$ 1.83 million $ 196