Wrapped K Historical Data

WK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0486
+0.04%
$ 1.02 million $ 124
Apr 3, 8 AM $ 0.0489
+0.69%
$ 1.03 million $ 123
Apr 3, 7 AM $ 0.0482
-0.19%
$ 1.01 million $ 121
Apr 3, 6 AM $ 0.0486
-1.10%
$ 1.02 million $ 120
Apr 3, 5 AM $ 0.0489
+0.18%
$ 1.03 million $ 123
Apr 3, 4 AM $ 0.0485
+0.78%
$ 1.02 million $ 119
Apr 3, 3 AM $ 0.0484
+1.32%
$ 1.02 million $ 117
Apr 3, 2 AM $ 0.048
+0.59%
$ 1.01 million $ 117
Apr 3, 1 AM $ 0.0475
-0.20%
$ 997,045 $ 117
Apr 3, 12 AM $ 0.0477
+0.76%
$ 1 million $ 115
Apr 2, 11 PM $ 0.0476
-0.64%
$ 999,136 $ 115
Apr 2, 10 PM $ 0.0476
-1.27%
$ 999,868 $ 117
Apr 2, 9 PM $ 0.048
+0.51%
$ 1.01 million $ 115
Apr 2, 8 PM $ 0.048
+0.43%
$ 1.01 million $ 115
Apr 2, 7 PM $ 0.0475
+0.73%
$ 998,238 $ 114
Apr 2, 6 PM $ 0.0474
+1.06%
$ 995,981 $ 113
Apr 2, 5 PM $ 0.0472
-0.65%
$ 991,029 $ 111
Apr 2, 4 PM $ 0.0473
-0.33%
$ 993,429 $ 112
Apr 2, 3 PM $ 0.0473
-0.11%
$ 994,201 $ 113
Apr 2, 2 PM $ 0.0471
+0.49%
$ 988,065 $ 114
Apr 2, 1 PM $ 0.0466
+0.23%
$ 979,225 $ 114
Apr 2, 12 PM $ 0.0463
-0.54%
$ 971,829 $ 114
Apr 2, 11 AM $ 0.0462
-0.07%
$ 970,362 $ 114
Apr 2, 10 AM $ 0.0463
+0.95%
$ 971,965 $ 118
Apr 2, 9 AM $ 0.0456
-2.01%
$ 957,415 $ 119
Apr 2, 8 AM $ 0.0464
+0.12%
$ 974,072 $ 120
Apr 2, 7 AM $ 0.046
-0.56%
$ 966,732 $ 114
Apr 2, 6 AM $ 0.046
-1.83%
$ 965,724 $ 115
Apr 2, 5 AM $ 0.0466
+0.58%
$ 979,038 $ 115
Apr 2, 4 AM $ 0.0461
+0.11%
$ 968,861 $ 111
Apr 2, 3 AM $ 0.0459
+0.39%
$ 963,546 $ 109
Apr 2, 2 AM $ 0.0458
-1.08%
$ 961,442 $ 108
Apr 2, 1 AM $ 0.0465
-1.92%
$ 977,514 $ 109
Apr 2, 12 AM $ 0.0477
-0.65%
$ 1 million $ 113
Apr 1, 11 PM $ 0.0477
-0.01%
$ 1 million $ 112
Apr 1, 10 PM $ 0.0479
+0.23%
$ 1.01 million $ 111
Apr 1, 9 PM $ 0.0481
+0.67%
$ 1.01 million $ 110
Apr 1, 8 PM $ 0.048
-1.85%
$ 1.01 million $ 105
Apr 1, 7 PM $ 0.0492
-0.84%
$ 1.03 million $ 101
Apr 1, 6 PM $ 0.0493
-1.46%
$ 1.04 million $ 97
Apr 1, 5 PM $ 0.0498
-0.31%
$ 1.05 million $ 97
Apr 1, 4 PM $ 0.0497
-0.09%
$ 1.04 million $ 97
Apr 1, 3 PM $ 0.0494
-2.19%
$ 1.04 million $ 94
Apr 1, 2 PM $ 0.0502
+0.43%
$ 1.05 million $ 94
Apr 1, 1 PM $ 0.0503
-1.05%
$ 1.06 million $ 93
Apr 1, 12 PM $ 0.0505
-0.80%
$ 1.06 million $ 92
Apr 1, 11 AM $ 0.0506
+0.01%
$ 1.06 million $ 85
Apr 1, 10 AM $ 0.0509
-0.74%
$ 1.07 million $ 82
Apr 1, 9 AM $ 0.0515
+1.07%
$ 1.08 million $ 77
Apr 1, 8 AM $ 0.0513
+0.49%
$ 1.08 million $ 75