Wrapped K Historical Data

WK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0448
+0.95%
$ 940,489 $ 121
May 25, 11 AM $ 0.0446
+0.34%
$ 936,119 $ 121
May 25, 10 AM $ 0.0442
-0.65%
$ 928,752 $ 121
May 25, 9 AM $ 0.0447
+1.07%
$ 939,209 $ 121
May 25, 8 AM $ 0.0441
-0.84%
$ 925,805 $ 118
May 25, 7 AM $ 0.0442
+0.06%
$ 929,104 $ 118
May 25, 6 AM $ 0.0444
+0.83%
$ 932,685 $ 117
May 25, 5 AM $ 0.0443
+0.34%
$ 929,313 $ 117
May 25, 4 AM $ 0.0439
+0.86%
$ 921,884 $ 115
May 25, 3 AM $ 0.0436
-0.36%
$ 916,438 $ 114
May 25, 2 AM $ 0.0435
-0.17%
$ 914,184 $ 115
May 25, 1 AM $ 0.0438
-1.07%
$ 919,582 $ 114
May 25, 12 AM $ 0.0441
+0.83%
$ 925,989 $ 113
May 24, 11 PM $ 0.0439
+0.87%
$ 922,227 $ 114
May 24, 10 PM $ 0.0433
-0.16%
$ 910,185 $ 112
May 24, 9 PM $ 0.0436
-1.93%
$ 915,591 $ 112
May 24, 8 PM $ 0.0442
-0.80%
$ 928,511 $ 114
May 24, 7 PM $ 0.0448
+0.37%
$ 940,913 $ 114
May 24, 6 PM $ 0.0449
+0.26%
$ 942,164 $ 114
May 24, 5 PM $ 0.0445
+0.52%
$ 934,715 $ 112
May 24, 4 PM $ 0.0445
+0.77%
$ 934,207 $ 107
May 24, 3 PM $ 0.0443
+0.40%
$ 931,271 $ 106
May 24, 2 PM $ 0.0439
-1.07%
$ 922,868 $ 106
May 24, 1 PM $ 0.0442
-0.27%
$ 928,456 $ 108
May 24, 12 PM $ 0.0445
-0.02%
$ 935,072 $ 107
May 24, 11 AM $ 0.0447
-0.31%
$ 939,359 $ 107
May 24, 10 AM $ 0.0447
-0.18%
$ 937,866 $ 107
May 24, 9 AM $ 0.045
+0.02%
$ 944,430 $ 107
May 24, 8 AM $ 0.0448
+0.82%
$ 941,073 $ 108
May 24, 7 AM $ 0.0446
-0.67%
$ 937,465 $ 107
May 24, 6 AM $ 0.0451
+0.71%
$ 948,046 $ 108
May 24, 5 AM $ 0.045
+0.00%
$ 946,025 $ 108
May 24, 4 AM $ 0.0449
-0.98%
$ 942,417 $ 109
May 24, 3 AM $ 0.0454
+0.42%
$ 952,867 $ 109
May 24, 2 AM $ 0.0453
+0.33%
$ 952,327 $ 109
May 24, 1 AM $ 0.0454
-0.16%
$ 953,339 $ 109
May 24, 12 AM $ 0.0452
-0.99%
$ 950,184 $ 110
May 23, 11 PM $ 0.0455
-0.39%
$ 955,770 $ 111
May 23, 10 PM $ 0.0454
-0.66%
$ 954,379 $ 111
May 23, 9 PM $ 0.0459
-0.74%
$ 963,939 $ 112
May 23, 8 PM $ 0.0465
+0.88%
$ 976,945 $ 113
May 23, 7 PM $ 0.0459
-1.19%
$ 963,444 $ 113
May 23, 6 PM $ 0.0463
+0.48%
$ 971,290 $ 113
May 23, 4 PM $ 0.0463
-0.22%
$ 972,146 $ 121
May 23, 3 PM $ 0.0462
-0.20%
$ 969,761 $ 121
May 23, 2 PM $ 0.046
+2.03%
$ 965,235 $ 120
May 23, 1 PM $ 0.0452
+0.84%
$ 949,498 $ 118
May 23, 12 PM $ 0.0451
+0.59%
$ 946,566 $ 116
May 23, 11 AM $ 0.0449
+0.07%
$ 943,836 $ 116
May 23, 10 AM $ 0.0447
-0.81%
$ 938,729 $ 118