Wrapped K Historical Data

WK Page 4
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0436
+0.00%
$ 916,551 $ 110
4:12 AM $ 0.0438
+0.00%
$ 920,842 $ 110
4:09 AM $ 0.0436
+0.00%
$ 915,836 $ 110
3:59 AM $ 0.0438
+0.00%
$ 919,582 $ 110
3:58 AM $ 0.0436
+0.00%
$ 919,582 $ 110
3:52 AM $ 0.0438
+0.00%
$ 919,183 $ 110
3:46 AM $ 0.0436
+0.00%
$ 915,490 $ 110
3:42 AM $ 0.0438
+0.00%
$ 920,002 $ 110
3:36 AM $ 0.0436
+0.00%
$ 915,438 $ 110
3:32 AM $ 0.0438
+0.00%
$ 919,400 $ 110
3:23 AM $ 0.0436
+0.00%
$ 915,485 $ 111
3:17 AM $ 0.0438
+0.00%
$ 920,337 $ 110
3:13 AM $ 0.0436
+0.00%
$ 915,142 $ 111
3:11 AM $ 0.0438
+0.00%
$ 915,142 $ 111
3:05 AM $ 0.0441
+0.00%
$ 920,493 $ 111
2:59 AM $ 0.0438
+0.00%
$ 920,493 $ 110
2:53 AM $ 0.0437
+0.00%
$ 916,829 $ 110
2:52 AM $ 0.0438
+0.00%
$ 916,829 $ 110
2:45 AM $ 0.0437
+0.00%
$ 922,692 $ 111
2:38 AM $ 0.0439
+0.00%
$ 922,692 $ 112
2:32 AM $ 0.0442
+0.00%
$ 927,229 $ 111
2:31 AM $ 0.0441
+0.00%
$ 927,229 $ 111
2:18 AM $ 0.0442
+1.08%
$ 928,560 $ 111
2:06 AM $ 0.0439
+0.00%
$ 921,420 $ 110
2:03 AM $ 0.0437
+0.00%
$ 917,236 $ 111
1:57 AM $ 0.0439
+0.00%
$ 921,579 $ 110
1:50 AM $ 0.0436
+0.00%
$ 920,808 $ 111
1:43 AM $ 0.0438
+0.00%
$ 920,808 $ 110
1:39 AM $ 0.0436
+0.00%
$ 916,567 $ 111
1:38 AM $ 0.0439
+0.00%
$ 916,567 $ 110
1:33 AM $ 0.0436
+0.00%
$ 916,288 $ 110
1:26 AM $ 0.0438
+0.00%
$ 920,562 $ 110
1:24 AM $ 0.0436
+0.00%
$ 916,036 $ 110
1:20 AM $ 0.0438
+0.00%
$ 916,036 $ 110
1:17 AM $ 0.0436
+0.00%
$ 915,012 $ 109
1:10 AM $ 0.0434
+0.00%
$ 911,273 $ 110
1:05 AM $ 0.0436
+0.00%
$ 911,273 $ 109
12:59 AM $ 0.0434
+0.00%
$ 911,273 $ 110
12:51 AM $ 0.0435
+0.00%
$ 914,409 $ 109
12:45 AM $ 0.0433
+0.00%
$ 913,436 $ 110
12:42 AM $ 0.0435
+0.00%
$ 913,436 $ 109
12:38 AM $ 0.0434
+0.00%
$ 910,661 $ 110
12:32 AM $ 0.0435
+0.00%
$ 914,486 $ 110
12:25 AM $ 0.0433
+0.00%
$ 913,394 $ 110
12:22 AM $ 0.0435
+0.00%
$ 913,394 $ 109
12:12 AM $ 0.0432
+0.00%
$ 908,167 $ 110
12:08 AM $ 0.0434
+0.00%
$ 911,920 $ 109
12:02 AM $ 0.0432
+0.00%
$ 906,965 $ 110
12:00 AM $ 0.0433
+0.00%
$ 906,965 $ 109
11:53 PM $ 0.0431
+0.00%
$ 905,040 $ 110