Wrapped K Historical Data

WK Page 4
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0442
+0.00%
$ 929,213 $ 121
7:12 AM $ 0.0445
+0.00%
$ 935,349 $ 121
7:06 AM $ 0.0443
+0.00%
$ 930,046 $ 121
7:03 AM $ 0.0445
+0.00%
$ 935,448 $ 121
6:55 AM $ 0.0447
+0.00%
$ 933,774 $ 121
6:53 AM $ 0.0445
+0.00%
$ 933,774 $ 120
6:47 AM $ 0.0443
+0.00%
$ 929,635 $ 121
6:41 AM $ 0.0445
+0.61%
$ 934,682 $ 119
6:35 AM $ 0.044
+0.00%
$ 930,341 $ 120
6:31 AM $ 0.0443
+0.00%
$ 930,341 $ 119
6:21 AM $ 0.0441
+0.00%
$ 925,488 $ 121
6:18 AM $ 0.0443
+0.00%
$ 930,798 $ 120
6:12 AM $ 0.0441
+0.00%
$ 926,346 $ 120
6:06 AM $ 0.0439
+0.00%
$ 922,642 $ 120
6:05 AM $ 0.0441
+0.00%
$ 922,642 $ 119
5:57 AM $ 0.0439
+0.00%
$ 921,947 $ 119
5:52 AM $ 0.0441
+0.00%
$ 926,486 $ 119
5:43 AM $ 0.0438
+0.00%
$ 920,472 $ 120
5:40 AM $ 0.044
+0.00%
$ 920,472 $ 119
5:35 AM $ 0.0439
+0.00%
$ 924,612 $ 119
5:27 AM $ 0.044
+0.00%
$ 924,612 $ 119
5:22 AM $ 0.0438
+0.00%
$ 919,727 $ 119
5:13 AM $ 0.044
+0.00%
$ 924,356 $ 119
5:10 AM $ 0.0439
+0.00%
$ 924,356 $ 119
4:58 AM $ 0.0439
+0.00%
$ 921,128 $ 119
4:57 AM $ 0.0436
+0.00%
$ 921,128 $ 119
4:45 AM $ 0.0434
+0.00%
$ 916,581 $ 121
4:43 AM $ 0.0436
+0.00%
$ 916,581 $ 119
4:34 AM $ 0.0434
-0.42%
$ 911,353 $ 119
4:27 AM $ 0.0433
+0.00%
$ 909,382 $ 120
4:20 AM $ 0.0435
+0.00%
$ 909,620 $ 119
4:17 AM $ 0.0433
+0.00%
$ 909,620 $ 120
4:12 AM $ 0.0436
+0.00%
$ 914,727 $ 118
4:10 AM $ 0.0433
+0.00%
$ 914,727 $ 119
4:01 AM $ 0.0433
+0.00%
$ 909,730 $ 120
3:56 AM $ 0.0436
+0.00%
$ 914,878 $ 119
3:53 AM $ 0.0433
+0.00%
$ 910,126 $ 119
3:47 AM $ 0.0436
+0.49%
$ 914,946 $ 119
3:42 AM $ 0.0436
+0.00%
$ 915,264 $ 118
3:37 AM $ 0.0434
+0.00%
$ 911,650 $ 118
3:36 AM $ 0.0435
+0.00%
$ 911,650 $ 119
3:25 AM $ 0.0437
+0.00%
$ 913,208 $ 118
3:22 AM $ 0.0435
+0.00%
$ 913,208 $ 119
3:15 AM $ 0.0437
+0.00%
$ 913,253 $ 118
3:08 AM $ 0.0435
+0.00%
$ 913,253 $ 119
3:02 AM $ 0.0438
+0.00%
$ 919,392 $ 119
2:56 AM $ 0.0436
+0.00%
$ 915,939 $ 119
2:52 AM $ 0.0439
+0.00%
$ 921,909 $ 119
2:48 AM $ 0.0436
+0.00%
$ 915,868 $ 118
2:41 AM $ 0.0434
+0.00%
$ 916,798 $ 118