Wrapped K Historical Data

WK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.101
-0.60%
$ 2.11 million $ 528
Jan 10, 11 AM $ 0.101
+1.62%
$ 2.11 million $ 524
Jan 10, 10 AM $ 0.0992
+3.31%
$ 2.08 million $ 500
Jan 10, 9 AM $ 0.0954
-1.77%
$ 2 million $ 490
Jan 10, 8 AM $ 0.0975
-0.06%
$ 2.05 million $ 481
Jan 10, 7 AM $ 0.0974
-8.42%
$ 2.05 million $ 475
Jan 10, 6 AM $ 0.105
-7.26%
$ 2.19 million $ 485
Jan 10, 5 AM $ 0.113
+1.89%
$ 2.38 million $ 488
Jan 10, 4 AM $ 0.11
-2.64%
$ 2.29 million $ 468
Jan 10, 3 AM $ 0.113
+2.15%
$ 2.37 million $ 470
Jan 10, 2 AM $ 0.111
-0.39%
$ 2.34 million $ 456
Jan 10, 1 AM $ 0.111
+0.46%
$ 2.33 million $ 456
Jan 10, 12 AM $ 0.111
+2.38%
$ 2.32 million $ 436
Jan 9, 11 PM $ 0.107
+0.50%
$ 2.25 million $ 424
Jan 9, 10 PM $ 0.106
+1.45%
$ 2.23 million $ 406
Jan 9, 9 PM $ 0.105
+1.89%
$ 2.21 million $ 398
Jan 9, 8 PM $ 0.103
+0.69%
$ 2.16 million $ 391
Jan 9, 7 PM $ 0.103
-1.05%
$ 2.17 million $ 380
Jan 9, 6 PM $ 0.103
-1.53%
$ 2.17 million $ 386
Jan 9, 5 PM $ 0.104
-0.32%
$ 2.19 million $ 382
Jan 9, 4 PM $ 0.105
-1.45%
$ 2.2 million $ 499
Jan 9, 3 PM $ 0.106
+3.39%
$ 2.22 million $ 513
Jan 9, 2 PM $ 0.103
-0.66%
$ 2.16 million $ 528
Jan 9, 1 PM $ 0.101
+1.33%
$ 2.13 million $ 548
Jan 9, 12 PM $ 0.0998
+0.67%
$ 2.1 million $ 544
Jan 9, 11 AM $ 0.0995
-2.46%
$ 2.09 million $ 551
Jan 9, 10 AM $ 0.101
+0.08%
$ 2.13 million $ 566
Jan 9, 9 AM $ 0.101
+0.00%
$ 2.12 million $ 552
Jan 9, 8 AM $ 0.102
-3.88%
$ 2.13 million $ 559
Jan 9, 7 AM $ 0.105
+0.95%
$ 2.21 million $ 599
Jan 9, 6 AM $ 0.104
-6.33%
$ 2.18 million $ 608
Jan 9, 5 AM $ 0.11
+0.40%
$ 2.3 million $ 637
Jan 9, 4 AM $ 0.109
+1.03%
$ 2.29 million $ 627
Jan 9, 3 AM $ 0.107
-4.14%
$ 2.24 million $ 616
Jan 9, 2 AM $ 0.109
+11.71%
$ 2.3 million $ 621
Jan 9, 1 AM $ 0.097
+1.22%
$ 2.04 million $ 523
Jan 9, 12 AM $ 0.0953
+3.97%
$ 2 million $ 510
Jan 8, 11 PM $ 0.0922
-2.07%
$ 1.94 million $ 490
Jan 8, 10 PM $ 0.0946
+1.13%
$ 1.99 million $ 497
Jan 8, 9 PM $ 0.0937
+0.36%
$ 1.97 million $ 500
Jan 8, 8 PM $ 0.0929
-1.28%
$ 1.95 million $ 500
Jan 8, 7 PM $ 0.0932
+2.47%
$ 1.96 million $ 494
Jan 8, 6 PM $ 0.0913
-0.59%
$ 1.92 million $ 485
Jan 8, 5 PM $ 0.0923
-26.96%
$ 1.94 million $ 479
Jan 8, 4 PM $ 0.127
+24.83%
$ 2.66 million $ 417
Jan 8, 3 PM $ 0.101
-2.13%
$ 2.1 million $ 398
Jan 8, 2 PM $ 0.103
+3.41%
$ 2.16 million $ 375
Jan 8, 1 PM $ 0.0993
+0.92%
$ 2.09 million $ 339
Jan 8, 12 PM $ 0.0991
-3.88%
$ 2.08 million $ 344
Jan 8, 11 AM $ 0.104
+0.77%
$ 2.19 million $ 355