Wrapped K Historical Data

WK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0643
+1.18%
$ 1.35 million $ 150
Feb 23, 11 PM $ 0.0633
+0.31%
$ 1.33 million $ 140
Feb 23, 10 PM $ 0.0632
+1.37%
$ 1.33 million $ 138
Feb 23, 9 PM $ 0.062
+1.05%
$ 1.3 million $ 129
Feb 23, 8 PM $ 0.0614
+1.06%
$ 1.29 million $ 120
Feb 23, 7 PM $ 0.0604
+0.86%
$ 1.27 million $ 113
Feb 23, 6 PM $ 0.06
+3.32%
$ 1.26 million $ 106
Feb 23, 5 PM $ 0.058
-1.44%
$ 1.22 million $ 98
Feb 23, 4 PM $ 0.059
+5.14%
$ 1.24 million $ 97
Feb 23, 3 PM $ 0.0564
+0.50%
$ 1.19 million $ 87
Feb 23, 2 PM $ 0.0569
+0.19%
$ 1.2 million $ 88
Feb 23, 1 PM $ 0.0565
-0.31%
$ 1.19 million $ 81
Feb 23, 12 PM $ 0.0568
+2.06%
$ 1.19 million $ 76
Feb 23, 11 AM $ 0.0564
-0.32%
$ 1.18 million $ 70
Feb 23, 10 AM $ 0.0554
+1.36%
$ 1.16 million $ 61
Feb 23, 9 AM $ 0.0546
+2.80%
$ 1.15 million $ 55
Feb 23, 8 AM $ 0.0528
-0.12%
$ 1.11 million $ 47
Feb 23, 7 AM $ 0.0527
-0.40%
$ 1.11 million $ 41
Feb 23, 6 AM $ 0.0527
+0.93%
$ 1.11 million $ 35
Feb 23, 5 AM $ 0.0526
+0.10%
$ 1.1 million $ 27
Feb 23, 4 AM $ 0.0527
+0.11%
$ 1.11 million $ 21
Feb 23, 3 AM $ 0.0525
+1.31%
$ 1.1 million $ 14
Feb 23, 2 AM $ 0.052
+0.50%
$ 1.09 million $ 173
Feb 23, 1 AM $ 0.0522
-2.10%
$ 1.1 million $ 166
Feb 23, 12 AM $ 0.0537
-0.14%
$ 1.13 million $ 167
Feb 22, 11 PM $ 0.0539
+0.94%
$ 1.13 million $ 162
Feb 22, 10 PM $ 0.0531
+0.51%
$ 1.12 million $ 156
Feb 22, 9 PM $ 0.0531
-4.62%
$ 1.11 million $ 151
Feb 22, 8 PM $ 0.0561
+0.35%
$ 1.18 million $ 149
Feb 22, 7 PM $ 0.0562
+0.40%
$ 1.18 million $ 145
Feb 22, 6 PM $ 0.0562
-5.55%
$ 1.18 million $ 138
Feb 22, 5 PM $ 0.0589
-6.70%
$ 1.24 million $ 131
Feb 22, 4 PM $ 0.0635
+1.30%
$ 1.33 million $ 98
Feb 22, 3 PM $ 0.0629
-0.75%
$ 1.32 million $ 89
Feb 22, 2 PM $ 0.0631
-1.16%
$ 1.32 million $ 82
Feb 22, 1 PM $ 0.0641
+1.03%
$ 1.35 million $ 76
Feb 22, 12 PM $ 0.0638
-0.80%
$ 1.34 million $ 68
Feb 22, 11 AM $ 0.064
-1.01%
$ 1.34 million $ 64
Feb 22, 10 AM $ 0.065
+0.55%
$ 1.36 million $ 58
Feb 22, 9 AM $ 0.0645
+0.26%
$ 1.35 million $ 51
Feb 22, 8 AM $ 0.0646
-1.14%
$ 1.36 million $ 45
Feb 22, 6 AM $ 0.0645
+0.00%
$ 1.35 million $ 31
Feb 22, 5 AM $ 0.0645
-0.23%
$ 1.35 million $ 27
Feb 22, 4 AM $ 0.0649
+0.40%
$ 1.36 million $ 21
Feb 22, 3 AM $ 0.0641
-0.23%
$ 1.35 million $ 15
Feb 22, 2 AM $ 0.0651
-0.79%
$ 1.37 million $ 554
Feb 22, 1 AM $ 0.0661
+1.94%
$ 1.39 million $ 551
Feb 22, 12 AM $ 0.0653
-0.38%
$ 1.37 million $ 539
Feb 21, 11 PM $ 0.0652
-1.69%
$ 1.37 million $ 538
Feb 21, 10 PM $ 0.066
+0.75%
$ 1.38 million $ 532