Wrapped K Historical Data

WK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0991
-3.88%
$ 2.08 million $ 344
Jan 8, 11 AM $ 0.104
+0.77%
$ 2.19 million $ 355
Jan 8, 10 AM $ 0.104
+5.12%
$ 2.18 million $ 356
Jan 8, 9 AM $ 0.0995
+1.51%
$ 2.09 million $ 337
Jan 8, 8 AM $ 0.0982
-2.19%
$ 2.06 million $ 337
Jan 8, 7 AM $ 0.0987
+8.78%
$ 2.07 million $ 329
Jan 8, 6 AM $ 0.0898
-2.95%
$ 1.89 million $ 276
Jan 8, 5 AM $ 0.092
+0.21%
$ 1.93 million $ 283
Jan 8, 4 AM $ 0.0917
+0.66%
$ 1.93 million $ 278
Jan 8, 3 AM $ 0.092
-1.18%
$ 1.93 million $ 277
Jan 8, 2 AM $ 0.0936
+1.09%
$ 1.95 million $ 280
Jan 8, 1 AM $ 0.0929
-1.38%
$ 1.95 million $ 287
Jan 8, 12 AM $ 0.0937
+0.43%
$ 1.97 million $ 288
Jan 7, 11 PM $ 0.0936
-0.60%
$ 1.95 million $ 286
Jan 7, 10 PM $ 0.0936
+0.19%
$ 1.97 million $ 287
Jan 7, 9 PM $ 0.0926
+1.65%
$ 1.94 million $ 283
Jan 7, 8 PM $ 0.0906
+0.31%
$ 1.9 million $ 275
Jan 7, 7 PM $ 0.0905
+0.24%
$ 1.9 million $ 270
Jan 7, 6 PM $ 0.0908
-1.43%
$ 1.91 million $ 273
Jan 7, 5 PM $ 0.0926
-0.35%
$ 1.94 million $ 275
Jan 7, 4 PM $ 0.0935
+2.34%
$ 1.96 million $ 269
Jan 7, 3 PM $ 0.0918
+1.24%
$ 1.93 million $ 257
Jan 7, 2 PM $ 0.0902
-1.01%
$ 1.89 million $ 259
Jan 7, 1 PM $ 0.0923
-3.92%
$ 1.94 million $ 259
Jan 7, 12 PM $ 0.0959
-0.18%
$ 2.01 million $ 255
Jan 7, 11 AM $ 0.0964
+3.67%
$ 2.02 million $ 253
Jan 7, 10 AM $ 0.0927
-0.54%
$ 1.95 million $ 245
Jan 7, 9 AM $ 0.0928
-1.28%
$ 1.95 million $ 244
Jan 7, 8 AM $ 0.0933
-1.63%
$ 1.96 million $ 242
Jan 7, 7 AM $ 0.1
+2.03%
$ 2.12 million $ 252
Jan 7, 6 AM $ 0.0978
+1.58%
$ 2.05 million $ 245
Jan 7, 5 AM $ 0.0968
+0.81%
$ 2.03 million $ 238
Jan 7, 4 AM $ 0.0974
+0.82%
$ 2.05 million $ 232
Jan 7, 3 AM $ 0.0962
+1.17%
$ 2.02 million $ 227
Jan 7, 2 AM $ 0.0957
-1.71%
$ 2.01 million $ 222
Jan 7, 1 AM $ 0.0966
-0.75%
$ 2.03 million $ 220
Jan 7, 12 AM $ 0.0967
-0.78%
$ 2.03 million $ 217
Jan 6, 11 PM $ 0.0981
+2.39%
$ 2.06 million $ 209
Jan 6, 10 PM $ 0.0964
+1.30%
$ 2.02 million $ 199
Jan 6, 9 PM $ 0.0958
+1.58%
$ 2.01 million $ 190
Jan 6, 8 PM $ 0.0937
+2.00%
$ 1.97 million $ 184
Jan 6, 7 PM $ 0.0924
+0.86%
$ 1.94 million $ 174
Jan 6, 6 PM $ 0.0911
-1.25%
$ 1.91 million $ 165
Jan 6, 5 PM $ 0.0919
-0.43%
$ 1.93 million $ 170
Jan 6, 4 PM $ 0.0929
+0.30%
$ 1.95 million $ 169
Jan 6, 12 PM $ 0.0948
+1.14%
$ 1.99 million $ 164
Jan 6, 11 AM $ 0.0943
-1.19%
$ 1.98 million $ 156
Jan 6, 10 AM $ 0.0959
+0.41%
$ 2.01 million $ 151
Jan 6, 9 AM $ 0.095
+0.00%
$ 1.99 million $ 145
Jan 6, 8 AM $ 0.0957
-1.16%
$ 2.01 million $ 139