Wrapped K Historical Data

WK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0957
-1.16%
$ 2.01 million $ 139
Jan 6, 7 AM $ 0.0964
-3.13%
$ 2.02 million $ 134
Jan 6, 6 AM $ 0.1
+2.03%
$ 2.1 million $ 129
Jan 6, 5 AM $ 0.0977
-0.72%
$ 2.05 million $ 126
Jan 6, 4 AM $ 0.0978
+1.51%
$ 2.05 million $ 123
Jan 6, 3 AM $ 0.0969
+2.36%
$ 2.03 million $ 112
Jan 6, 2 AM $ 0.0955
-0.55%
$ 2.01 million $ 101
Jan 6, 1 AM $ 0.0966
+0.63%
$ 2.03 million $ 98
Jan 5, 11 PM $ 0.096
-0.99%
$ 2.02 million $ 91
Jan 5, 10 PM $ 0.0978
+1.20%
$ 2.05 million $ 87
Jan 5, 9 PM $ 0.096
-0.16%
$ 2.02 million $ 80
Jan 5, 8 PM $ 0.0965
+0.61%
$ 2.03 million $ 76
Jan 5, 7 PM $ 0.0959
-0.78%
$ 2.01 million $ 70
Jan 5, 6 PM $ 0.0959
-0.78%
$ 2.01 million $ 65
Jan 5, 5 PM $ 0.0958
-2.48%
$ 2.01 million $ 60
Jan 5, 1 PM $ 0.096
+0.00%
$ 2.02 million $ 50
Jan 5, 12 PM $ 0.0969
-0.27%
$ 2.03 million $ 11
Jan 5, 11 AM $ 0.0976
+0.00%
$ 2.05 million $ 9
Jan 5, 10 AM $ 0.0971
-0.78%
$ 2.04 million $ 3
Jan 5, 9 AM $ 0.0966
-0.55%
$ 2.03 million $ 1
Jan 5, 8 AM $ 0.0965
-0.29%
$ 2.03 million $ 2
Jan 5, 7 AM $ 0.0973
+2.68%
$ 2.04 million $ 3
Jan 5, 6 AM $ 0.0941
+0.09%
$ 1.98 million $ 0
Jan 5, 5 AM $ 0.0937
-1.17%
$ 1.97 million $ 2
Jan 5, 4 AM $ 0.0943
-0.61%
$ 1.98 million $ 3
Jan 5, 3 AM $ 0.0944
+0.45%
$ 1.98 million $ 0
Jan 5, 1 AM $ 0.0933
+0.49%
$ 1.96 million $ 3
Jan 5, 12 AM $ 0.093
+2.68%
$ 1.95 million $ 2
Jan 4, 11 PM $ 0.0906
+1.00%
$ 1.9 million $ 0
Jan 4, 10 PM $ 0.0939
+2.82%
$ 1.97 million $ 2
Jan 4, 9 PM $ 0.0913
-0.20%
$ 1.92 million $ 2
Jan 4, 8 PM $ 0.0911
+1.25%
$ 1.91 million $ 1
Jan 4, 7 PM $ 0.0893
+0.07%
$ 1.88 million $ 3
Jan 4, 6 PM $ 0.0891
-0.27%
$ 1.88 million $ 7
Jan 4, 5 PM $ 0.102
-1.44%
$ 2.14 million $ 4
Jan 4, 4 PM $ 0.103
+1.58%
$ 2.16 million $ 1
Jan 4, 3 PM $ 0.1
-0.76%
$ 2.1 million $ 1
Jan 4, 2 PM $ 0.101
-0.25%
$ 2.12 million $ 3
Jan 4, 1 PM $ 0.102
+1.37%
$ 2.14 million $ 2
Jan 4, 12 PM $ 0.1
+0.96%
$ 2.11 million $ 2
Jan 4, 11 AM $ 0.0998
-1.03%
$ 2.1 million $ 1
Jan 4, 10 AM $ 0.101
-0.70%
$ 2.11 million $ 3
Jan 4, 9 AM $ 0.102
-1.79%
$ 2.14 million $ 10
Jan 4, 8 AM $ 0.104
+3.22%
$ 2.17 million $ 4
Jan 4, 7 AM $ 0.101
+0.23%
$ 2.13 million $ 2
Jan 4, 6 AM $ 0.101
-1.86%
$ 2.11 million $ 2
Jan 4, 5 AM $ 0.103
+1.58%
$ -- $ 0
Jan 4, 4 AM $ 0.101
+0.55%
$ -- $ 4
Jan 4, 3 AM $ 0.0994
+0.91%
$ -- $ 1
Jan 4, 2 AM $ 0.0991
+1.72%
$ -- $ 2