Wrapped K Historical Data

WK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0649
-1.24%
$ 1.36 million $ 234
Feb 19, 8 PM $ 0.0658
+0.00%
$ 1.38 million $ 234
Feb 19, 7 PM $ 0.0673
+0.00%
$ 1.41 million $ 228
Feb 19, 6 PM $ 0.0681
+0.00%
$ 1.43 million $ 227
Feb 19, 4 PM $ 0.0686
-0.29%
$ 1.43 million $ 215
Feb 19, 1 PM $ 0.0683
+0.99%
$ 1.44 million $ 197
Feb 19, 12 PM $ 0.0682
-0.23%
$ 1.43 million $ 195
Feb 19, 11 AM $ 0.0681
-1.20%
$ 1.45 million $ 194
Feb 19, 10 AM $ 0.0692
-0.35%
$ 1.45 million $ 187
Feb 19, 9 AM $ 0.0698
+1.04%
$ 1.46 million $ 183
Feb 19, 8 AM $ 0.0687
-1.09%
$ 1.44 million $ 175
Feb 19, 7 AM $ 0.0694
+0.66%
$ 1.46 million $ 169
Feb 19, 6 AM $ 0.0686
+0.00%
$ 1.44 million $ 163
Feb 19, 5 AM $ 0.069
-1.44%
$ 1.45 million $ 158
Feb 19, 4 AM $ 0.0692
+1.39%
$ 1.45 million $ 151
Feb 19, 3 AM $ 0.0686
-0.66%
$ 1.44 million $ 145
Feb 19, 2 AM $ 0.0711
+0.00%
$ 1.49 million $ 142
Feb 19, 1 AM $ 0.0712
+0.93%
$ 1.5 million $ 139
Feb 19, 12 AM $ 0.0699
+0.00%
$ -- $ 126
Feb 18, 11 PM $ 0.0701
-0.82%
$ 1.48 million $ 126
Feb 18, 10 PM $ 0.0701
+0.43%
$ 1.47 million $ 121
Feb 18, 9 PM $ 0.0695
-2.07%
$ 1.47 million $ 115
Feb 18, 7 PM $ 0.071
-1.86%
$ 1.49 million $ 109
Feb 18, 6 PM $ 0.0721
+0.29%
$ 1.51 million $ 106
Feb 18, 5 PM $ 0.0716
+0.60%
$ 1.5 million $ 100
Feb 18, 4 PM $ 0.0707
+0.68%
$ 1.48 million $ 94
Feb 18, 3 PM $ 0.0705
+0.95%
$ 1.48 million $ 84
Feb 18, 1 PM $ 0.0705
+0.66%
$ 1.48 million $ 73
Feb 18, 12 PM $ 0.0704
+0.20%
$ 1.48 million $ 66
Feb 18, 11 AM $ 0.0706
-1.52%
$ 1.48 million $ 60
Feb 18, 10 AM $ 0.0718
-0.53%
$ 1.51 million $ 53
Feb 18, 9 AM $ 0.0719
-0.84%
$ 1.52 million $ 48
Feb 18, 8 AM $ 0.0729
-0.45%
$ 1.53 million $ 40
Feb 18, 7 AM $ 0.0738
-0.22%
$ 1.55 million $ 35
Feb 18, 6 AM $ 0.0736
-2.06%
$ 1.55 million $ 28
Feb 18, 5 AM $ 0.0748
+1.58%
$ 1.57 million $ 21
Feb 18, 4 AM $ 0.0739
+1.38%
$ 1.55 million $ 13
Feb 18, 3 AM $ 0.0725
+1.35%
$ 1.52 million $ 8
Feb 18, 2 AM $ 0.0713
+0.82%
$ 1.5 million $ 150
Feb 18, 1 AM $ 0.0703
+0.67%
$ 1.48 million $ 144
Feb 18, 12 AM $ 0.0702
+1.87%
$ 1.47 million $ 140
Feb 17, 11 PM $ 0.0686
-1.25%
$ 1.45 million $ 133
Feb 17, 10 PM $ 0.0697
-2.39%
$ 1.46 million $ 132
Feb 17, 9 PM $ 0.0709
-0.57%
$ 1.49 million $ 127
Feb 17, 8 PM $ 0.0709
-0.88%
$ 1.49 million $ 119
Feb 17, 7 PM $ 0.0712
-0.35%
$ 1.5 million $ 116
Feb 17, 6 PM $ 0.0719
+0.76%
$ 1.51 million $ 111
Feb 17, 5 PM $ 0.0716
-0.88%
$ 1.5 million $ 105
Feb 17, 4 PM $ 0.0727
+1.84%
$ 1.53 million $ 99
Feb 17, 3 PM $ 0.0716
+2.20%
$ 1.5 million $ 91