Wrapped K Historical Data

WK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0716
+2.20%
$ 1.5 million $ 91
Feb 17, 2 PM $ 0.0698
-0.53%
$ 1.47 million $ 86
Feb 17, 1 PM $ 0.0705
+0.39%
$ 1.48 million $ 81
Feb 17, 12 PM $ 0.0717
-0.45%
$ 1.5 million $ 77
Feb 17, 11 AM $ 0.0714
+0.81%
$ 1.5 million $ 72
Feb 17, 10 AM $ 0.0709
-0.66%
$ 1.49 million $ 67
Feb 17, 9 AM $ 0.0716
+0.60%
$ 1.5 million $ 64
Feb 17, 8 AM $ 0.0718
-0.09%
$ 1.51 million $ 59
Feb 17, 7 AM $ 0.0722
+2.48%
$ 1.52 million $ 54
Feb 17, 6 AM $ 0.0701
+0.51%
$ 1.47 million $ 51
Feb 17, 5 AM $ 0.07
-0.70%
$ 1.47 million $ 44
Feb 17, 4 AM $ 0.0701
+0.49%
$ 1.47 million $ 41
Feb 17, 3 AM $ 0.0694
-2.00%
$ 1.46 million $ 34
Feb 17, 2 AM $ 0.0703
+1.13%
$ 1.48 million $ 162
Feb 17, 1 AM $ 0.07
-1.64%
$ 1.47 million $ 158
Feb 17, 12 AM $ 0.0708
-1.58%
$ 1.49 million $ 158
Feb 16, 11 PM $ 0.0715
-1.19%
$ 1.5 million $ 149
Feb 16, 10 PM $ 0.072
-0.29%
$ 1.51 million $ 145
Feb 16, 9 PM $ 0.0726
+1.94%
$ 1.53 million $ 139
Feb 16, 8 PM $ 0.0712
+1.86%
$ 1.49 million $ 133
Feb 16, 7 PM $ 0.0703
+0.31%
$ 1.48 million $ 126
Feb 16, 6 PM $ 0.0704
+0.26%
$ 1.48 million $ 123
Feb 16, 5 PM $ 0.0703
+0.62%
$ 1.48 million $ 117
Feb 16, 4 PM $ 0.0696
+0.09%
$ 1.46 million $ 112
Feb 16, 3 PM $ 0.0695
+1.87%
$ 1.46 million $ 107
Feb 16, 2 PM $ 0.0686
+0.12%
$ 1.44 million $ 99
Feb 16, 1 PM $ 0.0692
+0.16%
$ 1.45 million $ 96
Feb 16, 12 PM $ 0.0686
+2.18%
$ 1.44 million $ 91
Feb 16, 11 AM $ 0.067
-1.80%
$ 1.41 million $ 85
Feb 16, 10 AM $ 0.0679
-1.19%
$ 1.43 million $ 83
Feb 16, 9 AM $ 0.0686
-0.11%
$ 1.44 million $ 80
Feb 16, 8 AM $ 0.0683
-1.49%
$ 1.44 million $ 75
Feb 16, 7 AM $ 0.069
-1.43%
$ 1.45 million $ 73
Feb 16, 6 AM $ 0.0696
+1.29%
$ 1.46 million $ 67
Feb 16, 5 AM $ 0.0685
-1.48%
$ 1.43 million $ 61
Feb 16, 4 AM $ 0.0699
+2.19%
$ 1.47 million $ 58
Feb 16, 3 AM $ 0.0688
-1.07%
$ 1.45 million $ 52
Feb 16, 2 AM $ 0.0693
+0.44%
$ 1.46 million $ 234
Feb 16, 1 AM $ 0.0686
+0.88%
$ 1.44 million $ 226
Feb 16, 12 AM $ 0.0675
+0.49%
$ 1.42 million $ 218
Feb 15, 11 PM $ 0.0668
-0.34%
$ 1.4 million $ 209
Feb 15, 10 PM $ 0.0667
-3.61%
$ 1.4 million $ 203
Feb 15, 9 PM $ 0.0691
-0.67%
$ 1.45 million $ 201
Feb 15, 8 PM $ 0.0688
-0.30%
$ 1.45 million $ 195
Feb 15, 7 PM $ 0.0686
+2.01%
$ 1.44 million $ 190
Feb 15, 6 PM $ 0.0677
+1.61%
$ 1.42 million $ 180
Feb 15, 5 PM $ 0.0661
-1.41%
$ 1.39 million $ 171
Feb 15, 4 PM $ 0.0666
+1.59%
$ 1.4 million $ 166
Feb 15, 3 PM $ 0.0657
+0.07%
$ 1.37 million $ 158
Feb 15, 2 PM $ 0.0661
+0.16%
$ 1.39 million $ 154