Wrapped K Historical Data

WK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.116
+0.66%
$ 2.44 million $ 5,826
Jan 2, 1 AM $ 0.115
-0.36%
$ 2.43 million $ 5,827
Jan 2, 12 AM $ 0.115
+0.39%
$ 2.41 million $ 5,821
Jan 1, 11 PM $ 0.114
-0.16%
$ 2.39 million $ 5,755
Jan 1, 10 PM $ 0.114
+1.70%
$ 2.4 million $ 5,721
Jan 1, 9 PM $ 0.112
-1.04%
$ 2.35 million $ 5,658
Jan 1, 8 PM $ 0.113
-1.03%
$ 2.37 million $ 5,673
Jan 1, 7 PM $ 0.114
+1.40%
$ 2.4 million $ 5,663
Jan 1, 6 PM $ 0.112
+1.11%
$ 2.36 million $ 5,640
Jan 1, 5 PM $ 0.112
+1.06%
$ 2.34 million $ 5,574
Jan 1, 4 PM $ 0.111
-0.20%
$ 2.34 million $ 5,534
Jan 1, 3 PM $ 0.112
+3.19%
$ 2.36 million $ 5,570
Jan 1, 2 PM $ 0.108
-0.26%
$ 2.28 million $ 5,400
Jan 1, 1 PM $ 0.109
+0.16%
$ 2.28 million $ 5,372
Jan 1, 12 PM $ 0.109
-0.07%
$ 2.28 million $ 5,340
Jan 1, 11 AM $ 0.108
+0.49%
$ 2.27 million $ 5,318
Jan 1, 10 AM $ 0.107
+1.13%
$ 2.25 million $ 5,310
Jan 1, 9 AM $ 0.105
+0.70%
$ 2.21 million $ 5,185
Jan 1, 8 AM $ 0.105
+0.47%
$ 2.21 million $ 5,156
Jan 1, 7 AM $ 0.105
-0.46%
$ 2.21 million $ 5,148
Jan 1, 6 AM $ 0.106
-0.20%
$ 2.23 million $ 5,184
Jan 1, 5 AM $ 0.106
+0.40%
$ 2.22 million $ 5,235
Jan 1, 4 AM $ 0.106
-0.90%
$ 2.22 million $ 5,171
Jan 1, 3 AM $ 0.107
-0.36%
$ 2.26 million $ 5,238
Jan 1, 2 AM $ 0.107
-0.49%
$ 2.25 million $ 5,288
Jan 1, 1 AM $ 0.107
-1.26%
$ 2.26 million $ 5,279
Jan 1, 12 AM $ 0.109
+0.93%
$ 2.29 million $ 5,318
Dec 31, 11 PM $ 0.107
+0.35%
$ 2.26 million $ 5,244
Dec 31, 10 PM $ 0.107
-0.88%
$ 2.24 million $ 5,232
Dec 31, 9 PM $ 0.108
-0.45%
$ 2.27 million $ 5,249
Dec 31, 8 PM $ 0.108
-0.48%
$ 2.27 million $ 5,244
Dec 31, 7 PM $ 0.108
-0.66%
$ 2.27 million $ 5,273
Dec 31, 6 PM $ 0.109
+0.31%
$ 2.29 million $ 5,283
Dec 31, 5 PM $ 0.108
-1.68%
$ 2.27 million $ 5,261
Dec 31, 4 PM $ 0.11
-0.22%
$ 2.3 million $ 5,323
Dec 31, 3 PM $ 0.109
-0.61%
$ 2.29 million $ 5,310
Dec 31, 2 PM $ 0.109
-0.09%
$ 2.29 million $ 5,242
Dec 31, 1 PM $ 0.11
+0.01%
$ 2.31 million $ 5,263
Dec 31, 12 PM $ 0.11
+0.87%
$ 2.32 million $ 5,330
Dec 31, 11 AM $ 0.109
-0.60%
$ 2.29 million $ 5,251
Dec 31, 10 AM $ 0.11
+1.21%
$ 2.31 million $ 5,275
Dec 31, 9 AM $ 0.108
+0.40%
$ 2.27 million $ 5,228
Dec 31, 8 AM $ 0.107
-2.03%
$ 2.25 million $ 5,221
Dec 31, 7 AM $ 0.109
-0.18%
$ 2.28 million $ 5,213
Dec 31, 6 AM $ 0.11
-1.41%
$ 2.3 million $ 5,201
Dec 31, 5 AM $ 0.111
+1.30%
$ 2.32 million $ 5,309
Dec 31, 4 AM $ 0.109
-0.48%
$ 2.28 million $ 5,223
Dec 31, 3 AM $ 0.108
-0.47%
$ 2.27 million $ 5,147
Dec 31, 2 AM $ 0.108
+0.62%
$ 2.27 million $ 5,200
Dec 31, 1 AM $ 0.109
-0.15%
$ 2.28 million $ 5,150