Wrapped K Historical Data

WK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.109
-0.15%
$ 2.28 million $ 5,150
Dec 31, 12 AM $ 0.109
+0.53%
$ 2.3 million $ 5,187
Dec 30, 11 PM $ 0.109
+2.03%
$ 2.29 million $ 5,185
Dec 30, 10 PM $ 0.107
-1.00%
$ 2.24 million $ 5,108
Dec 30, 9 PM $ 0.108
+1.11%
$ 2.27 million $ 5,144
Dec 30, 8 PM $ 0.107
-1.31%
$ 2.26 million $ 5,064
Dec 30, 7 PM $ 0.108
-0.22%
$ 2.29 million $ 5,154
Dec 30, 6 PM $ 0.108
-1.71%
$ 2.27 million $ 5,141
Dec 30, 5 PM $ 0.109
-0.90%
$ 2.29 million $ 5,192
Dec 30, 4 PM $ 0.11
-1.63%
$ 2.3 million $ 5,201
Dec 30, 3 PM $ 0.112
+0.88%
$ 2.35 million $ 5,247
Dec 30, 2 PM $ 0.112
-1.54%
$ 2.34 million $ 5,280
Dec 30, 1 PM $ 0.114
+0.37%
$ 2.4 million $ 5,347
Dec 30, 12 PM $ 0.113
-0.91%
$ 2.38 million $ 5,321
Dec 30, 11 AM $ 0.115
+2.06%
$ 2.42 million $ 5,333
Dec 30, 10 AM $ 0.113
+0.53%
$ 2.38 million $ 5,294
Dec 30, 9 AM $ 0.113
+0.53%
$ 2.38 million $ 5,273
Dec 30, 8 AM $ 0.113
+1.67%
$ 2.35 million $ 5,240
Dec 30, 7 AM $ 0.111
+1.09%
$ 2.33 million $ 5,176
Dec 30, 6 AM $ 0.11
-1.24%
$ 2.3 million $ 5,137
Dec 30, 5 AM $ 0.111
-0.49%
$ 2.34 million $ 5,215
Dec 30, 4 AM $ 0.112
+0.61%
$ 2.34 million $ 5,167
Dec 30, 3 AM $ 0.11
+0.24%
$ 2.32 million $ 5,157
Dec 30, 2 AM $ 0.11
-1.19%
$ 2.3 million $ 5,119
Dec 30, 1 AM $ 0.111
+0.42%
$ 2.34 million $ 5,135
Dec 30, 12 AM $ 0.112
+0.84%
$ 2.34 million $ 5,149
Dec 29, 11 PM $ 0.11
-1.39%
$ 2.31 million $ 5,153
Dec 29, 10 PM $ 0.111
-0.58%
$ 2.33 million $ 5,183
Dec 29, 9 PM $ 0.112
+0.39%
$ 2.35 million $ 5,152
Dec 29, 8 PM $ 0.112
-0.90%
$ 2.36 million $ 5,148
Dec 29, 7 PM $ 0.114
+0.29%
$ 2.39 million $ 5,245
Dec 29, 6 PM $ 0.113
+0.03%
$ 2.38 million $ 5,238
Dec 29, 5 PM $ 0.112
+0.53%
$ 2.36 million $ 5,168
Dec 29, 4 PM $ 0.112
-0.40%
$ 2.36 million $ 5,169
Dec 29, 3 PM $ 0.112
-0.74%
$ 2.36 million $ 5,158
Dec 29, 2 PM $ 0.113
+1.98%
$ 2.38 million $ 5,152
Dec 29, 1 PM $ 0.11
-1.57%
$ 2.32 million $ 5,092
Dec 29, 12 PM $ 0.112
-0.67%
$ 2.35 million $ 5,123
Dec 29, 11 AM $ 0.112
+0.36%
$ 2.35 million $ 5,135
Dec 29, 10 AM $ 0.112
+1.23%
$ 2.35 million $ 5,083
Dec 29, 9 AM $ 0.111
-1.12%
$ 2.33 million $ 5,043
Dec 29, 8 AM $ 0.112
-1.79%
$ 2.35 million $ 5,123
Dec 29, 7 AM $ 0.113
+0.28%
$ 2.38 million $ 5,185
Dec 29, 6 AM $ 0.113
-0.50%
$ 2.37 million $ 5,147
Dec 29, 5 AM $ 0.113
-0.66%
$ 2.37 million $ 5,137
Dec 29, 4 AM $ 0.115
+0.89%
$ 2.41 million $ 5,195
Dec 29, 3 AM $ 0.114
+1.32%
$ 2.39 million $ 5,136
Dec 29, 2 AM $ 0.113
-0.12%
$ 2.37 million $ 5,081
Dec 29, 1 AM $ 0.114
+0.52%
$ 2.39 million $ 5,104
Dec 29, 12 AM $ 0.114
+1.76%
$ 2.39 million $ 5,081