Wrapped K Historical Data

WK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0658
+0.12%
$ 1.38 million $ 153
Feb 15, 12 PM $ 0.0672
-1.84%
$ 1.41 million $ 153
Feb 15, 11 AM $ 0.0682
+1.01%
$ 1.43 million $ 149
Feb 15, 10 AM $ 0.0673
-1.30%
$ 1.41 million $ 139
Feb 15, 9 AM $ 0.0679
-0.23%
$ 1.43 million $ 135
Feb 15, 8 AM $ 0.0677
-0.77%
$ 1.42 million $ 126
Feb 15, 7 AM $ 0.0687
-1.91%
$ 1.44 million $ 175
Feb 15, 6 AM $ 0.0702
-0.28%
$ 1.47 million $ 169
Feb 15, 5 AM $ 0.0708
+1.92%
$ 1.49 million $ 166
Feb 15, 4 AM $ 0.0693
+0.37%
$ 1.45 million $ 156
Feb 15, 3 AM $ 0.0687
-0.34%
$ 1.44 million $ 146
Feb 15, 2 AM $ 0.0693
+0.59%
$ 1.46 million $ 142
Feb 15, 1 AM $ 0.0691
+0.11%
$ 1.45 million $ 137
Feb 15, 12 AM $ 0.0681
-0.50%
$ 1.43 million $ 130
Feb 14, 11 PM $ 0.0679
-0.38%
$ 1.43 million $ 125
Feb 14, 10 PM $ 0.0685
-0.53%
$ 1.44 million $ 121
Feb 14, 9 PM $ 0.0685
-2.07%
$ 1.44 million $ 117
Feb 14, 8 PM $ 0.0695
-2.10%
$ 1.46 million $ 109
Feb 14, 7 PM $ 0.0713
+0.31%
$ 1.5 million $ 106
Feb 14, 6 PM $ 0.0707
-3.62%
$ 1.48 million $ 97
Feb 14, 5 PM $ 0.073
-1.83%
$ 1.53 million $ 93
Feb 14, 1 PM $ 0.0761
+0.43%
$ 1.6 million $ 80
Feb 14, 12 PM $ 0.076
+1.90%
$ 1.6 million $ 74
Feb 14, 11 AM $ 0.0749
+4.00%
$ 1.57 million $ 67
Feb 14, 10 AM $ 0.0716
+1.13%
$ 1.5 million $ 60
Feb 14, 9 AM $ 0.0713
+0.71%
$ 1.5 million $ 56
Feb 14, 8 AM $ 0.0704
+0.65%
$ 1.48 million $ 55
Feb 14, 7 AM $ 0.0698
+0.40%
$ 1.47 million $ 49
Feb 14, 6 AM $ 0.0703
-1.45%
$ 1.48 million $ 46
Feb 14, 5 AM $ 0.071
+0.46%
$ 1.48 million $ 44
Feb 14, 4 AM $ 0.0699
+0.06%
$ 1.47 million $ 39
Feb 14, 3 AM $ 0.0695
-1.75%
$ 1.46 million $ 35
Feb 14, 2 AM $ 0.0712
+0.25%
$ 1.49 million $ 140
Feb 14, 1 AM $ 0.0713
+1.21%
$ 1.5 million $ 136
Feb 14, 12 AM $ 0.0702
+0.37%
$ 1.47 million $ 129
Feb 13, 11 PM $ 0.0696
-0.58%
$ 1.46 million $ 123
Feb 13, 10 PM $ 0.0696
-0.33%
$ 1.46 million $ 120
Feb 13, 9 PM $ 0.0694
+0.65%
$ 1.46 million $ 112
Feb 13, 8 PM $ 0.069
-1.09%
$ 1.45 million $ 105
Feb 13, 7 PM $ 0.0694
+1.27%
$ 1.46 million $ 100
Feb 13, 6 PM $ 0.0682
-1.10%
$ 1.43 million $ 97
Feb 13, 5 PM $ 0.0689
-0.34%
$ 1.45 million $ 94
Feb 13, 4 PM $ 0.0688
-0.11%
$ 1.45 million $ 93
Feb 13, 2 PM $ 0.0678
-0.36%
$ 1.42 million $ 86
Feb 13, 1 PM $ 0.0682
+1.33%
$ 1.43 million $ 84
Feb 13, 12 PM $ 0.067
-0.76%
$ 1.41 million $ 79
Feb 13, 11 AM $ 0.0668
-0.55%
$ 1.4 million $ 75
Feb 13, 10 AM $ 0.0668
-0.19%
$ 1.4 million $ 70
Feb 13, 9 AM $ 0.067
-2.02%
$ 1.41 million $ 66
Feb 13, 8 AM $ 0.0682
+1.28%
$ 1.43 million $ 62