Wrapped K Historical Data

WK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.114
+0.52%
$ 2.39 million $ 5,104
Dec 29, 12 AM $ 0.114
+1.76%
$ 2.39 million $ 5,081
Dec 28, 11 PM $ 0.112
+0.28%
$ 2.36 million $ 5,031
Dec 28, 10 PM $ 0.111
+0.18%
$ 2.33 million $ 4,977
Dec 28, 9 PM $ 0.111
+0.17%
$ 2.34 million $ 4,986
Dec 28, 8 PM $ 0.111
-0.85%
$ 2.32 million $ 5,022
Dec 28, 7 PM $ 0.111
-0.57%
$ 2.33 million $ 5,007
Dec 28, 6 PM $ 0.112
+0.93%
$ 2.35 million $ 5,000
Dec 28, 5 PM $ 0.111
+0.81%
$ 2.33 million $ 4,950
Dec 28, 4 PM $ 0.111
-0.45%
$ 2.32 million $ 4,966
Dec 28, 3 PM $ 0.112
+1.09%
$ 2.35 million $ 4,963
Dec 28, 2 PM $ 0.111
+0.60%
$ 2.33 million $ 4,925
Dec 28, 1 PM $ 0.111
+1.26%
$ 2.34 million $ 4,930
Dec 28, 12 PM $ 0.11
+1.01%
$ 2.34 million $ 4,949
Dec 28, 11 AM $ 0.11
-0.58%
$ 2.31 million $ 4,852
Dec 28, 10 AM $ 0.11
-0.83%
$ 2.31 million $ 4,913
Dec 28, 9 AM $ 0.11
-1.86%
$ 2.31 million $ 4,876
Dec 28, 8 AM $ 0.112
-0.41%
$ 2.34 million $ 4,957
Dec 28, 7 AM $ 0.112
-0.09%
$ 2.35 million $ 4,937
Dec 28, 6 AM $ 0.112
+0.23%
$ 2.36 million $ 4,916
Dec 28, 5 AM $ 0.111
-0.88%
$ 2.34 million $ 4,915
Dec 28, 4 AM $ 0.113
-0.43%
$ 2.37 million $ 4,939
Dec 28, 3 AM $ 0.114
+1.12%
$ 2.39 million $ 4,973
Dec 28, 2 AM $ 0.113
-0.42%
$ 2.38 million $ 4,984
Dec 28, 1 AM $ 0.114
+1.33%
$ 2.4 million $ 4,978
Dec 28, 12 AM $ 0.112
-0.20%
$ 2.36 million $ 4,931
Dec 27, 11 PM $ 0.112
+1.06%
$ 2.36 million $ 4,899
Dec 27, 10 PM $ 0.11
-1.03%
$ 2.32 million $ 4,773
Dec 27, 9 PM $ 0.111
+1.87%
$ 2.33 million $ 4,839
Dec 27, 8 PM $ 0.108
+0.12%
$ 2.27 million $ 4,708
Dec 27, 7 PM $ 0.108
+0.88%
$ 2.29 million $ 4,716
Dec 27, 6 PM $ 0.108
+0.47%
$ 2.27 million $ 4,649
Dec 27, 5 PM $ 0.108
-1.09%
$ 2.26 million $ 4,675
Dec 27, 4 PM $ 0.108
-0.10%
$ 2.27 million $ 4,702
Dec 27, 3 PM $ 0.109
-0.21%
$ 2.29 million $ 4,677
Dec 27, 2 PM $ 0.11
+1.69%
$ 2.31 million $ 4,681
Dec 27, 1 PM $ 0.108
+0.61%
$ 2.27 million $ 4,682
Dec 27, 12 PM $ 0.108
+1.91%
$ 2.27 million $ 4,602
Dec 27, 11 AM $ 0.106
+0.51%
$ 2.22 million $ 4,550
Dec 27, 10 AM $ 0.105
-1.39%
$ 2.19 million $ 4,501
Dec 27, 9 AM $ 0.106
-0.75%
$ 2.22 million $ 4,497
Dec 27, 8 AM $ 0.106
+0.03%
$ 2.23 million $ 4,567
Dec 27, 7 AM $ 0.105
-0.40%
$ 2.22 million $ 4,524
Dec 27, 6 AM $ 0.107
+0.98%
$ 2.24 million $ 4,508
Dec 27, 5 AM $ 0.106
+0.23%
$ 2.23 million $ 4,479
Dec 27, 4 AM $ 0.106
+0.40%
$ 2.23 million $ 4,485
Dec 27, 3 AM $ 0.106
-0.80%
$ 2.24 million $ 4,483
Dec 27, 2 AM $ 0.107
-0.80%
$ 2.24 million $ 4,533
Dec 27, 1 AM $ 0.107
-0.22%
$ 2.25 million $ 4,562
Dec 27, 12 AM $ 0.108
+0.66%
$ 2.27 million $ 4,526